日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
N/A |
2024/05/14 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
N/A |
2024/05/13 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
N/A |
2024/05/12 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/11 | 905,546 | -291 (-0.03%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/10 | 905,837 | +291 (+0.03%) |
913,000
|
879,800
|
913,000
|
7
|
0 |
2024/05/09 | 905,546 | -4,630 (-0.51%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/08 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/07 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
1以上 |
2024/05/06 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/05 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/04 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/03 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/02 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/01 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/04/30 | 910,176 | +1,411 (+0.16%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/04/29 | 908,765 | +0 (+0.0%) |
912,890
|
896,280
|
913,000
|
8
|
0 |
2024/04/28 | 908,765 | +0 (+0.0%) |
912,890
|
896,280
|
913,000
|
8
|
0 |
2024/04/27 | 908,765 | +6,193 (+0.69%) |
912,890
|
896,280
|
913,000
|
8
|
1以上 |
2024/04/26 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/25 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/24 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
1以上 |
2024/04/23 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/22 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/21 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/20 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/19 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/18 | 902,572 | +1,135 (+0.13%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/17 | 901,437 | -2,955 (-0.33%) |
912,780
|
877,800
|
913,000
|
9
|
0 |
2024/04/16 | 904,392 | +0 (+0.0%) |
912,890
|
877,800
|
913,000
|
8
|
0 |
2024/04/15 | 904,392 | +8,607 (+0.96%) |
912,890
|
877,800
|
913,000
|
8
|
0 |
2024/04/14 | 895,785 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
4
|
0 |
2024/04/13 | 895,785 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
4
|
0 |
2024/04/12 | 895,785 | +3,597 (+0.4%) |
896,280
|
877,800
|
912,780
|
4
|
0 |
2024/04/11 | 892,188 | -3,432 (-0.38%) |
896,280
|
877,800
|
912,780
|
5
|
0 |
2024/04/10 | 895,620 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
6
|
0 |
2024/04/09 | 895,620 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
6
|
1以上 |
2024/04/08 | 895,620 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
6
|
1以上 |
2024/04/07 | 895,620 | -9,790 (-1.08%) |
896,280
|
877,800
|
912,780
|
6
|
0 |
2024/04/06 | 905,410 | +0 (+0.0%) |
904,530
|
877,800
|
934,780
|
8
|
0 |
2024/04/05 | 905,410 | +0 (+0.0%) |
904,530
|
877,800
|
934,780
|
8
|
0 |
2024/04/04 | 905,410 | +4,196 (+0.47%) |
904,530
|
877,800
|
934,780
|
8
|
1以上 |
2024/04/03 | 901,214 | +0 (+0.0%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/04/02 | 901,214 | +0 (+0.0%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/04/01 | 901,214 | +0 (+0.0%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/03/31 | 901,214 | -3,443 (-0.38%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/03/30 | 904,657 | +0 (+0.0%) |
904,530
|
877,800
|
934,780
|
8
|
0 |
2024/03/29 | 904,657 | +0 (+0.0%) |
904,530
|
877,800
|
934,780
|
8
|
0 |
2024/03/28 | 904,657 | +4,303 (+0.48%) |
904,530
|
877,800
|
934,780
|
8
|
1以上 |
2024/03/27 | 900,354 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
7
|
0 |
2024/03/26 | 900,354 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
7
|
0 |
2024/03/25 | 900,354 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
7
|
0 |
2024/03/24 | 900,354 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
7
|
0 |
2024/03/23 | 900,354 | +5,012 (+0.56%) |
896,280
|
877,800
|
928,760
|
7
|
0 |
2024/03/22 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/21 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/20 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
1以上 |
2024/03/19 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/18 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/17 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/16 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/15 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/14 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/13 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/12 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/11 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/10 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/09 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/08 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/07 | 895,342 | -2,326 (-0.26%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/06 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/03/05 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/03/04 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
1以上 |
2024/03/03 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/03/02 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/03/01 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/02/29 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/02/28 | 897,668 | -154 (-0.02%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/02/27 | 897,822 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/26 | 897,822 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/25 | 897,822 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/24 | 897,822 | +154 (+0.02%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/23 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/02/22 | 897,668 | +2,326 (+0.26%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/02/21 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
1以上 |
2024/02/20 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/19 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/18 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/17 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/16 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/15 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/14 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/13 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/12 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/11 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/10 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/09 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/08 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/07 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/06 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/05 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/04 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/03 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/02 | 895,342 | -2,193 (-0.24%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/01 | 897,535 | +2,193 (+0.24%) |
896,280
|
877,800
|
928,760
|
8
|
0 |
2024/01/31 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/30 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/29 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/28 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/27 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/26 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/25 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/24 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/23 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/22 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/21 | 895,342 | +2,180 (+0.24%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/20 | 893,162 | +2,802 (+0.31%) |
887,040
|
877,800
|
928,760
|
8
|
0 |
2024/01/19 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/18 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/17 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/16 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/15 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/14 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/13 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/12 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/11 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/10 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/09 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/08 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/07 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/06 | 890,360 | +987 (+0.11%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/05 | 889,373 | -987 (-0.11%) |
877,800
|
877,800
|
928,760
|
6
|
0 |
2024/01/04 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/03 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/02 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/01 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |