日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 908,765 | +0 (+0.0%) |
912,890
|
896,280
|
913,000
|
8
|
N/A |
2024/04/28 | 908,765 | +0 (+0.0%) |
912,890
|
896,280
|
913,000
|
8
|
N/A |
2024/04/27 | 908,765 | +6,193 (+0.69%) |
912,890
|
896,280
|
913,000
|
8
|
N/A |
2024/04/26 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/25 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/24 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
1以上 |
2024/04/23 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/22 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/21 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/20 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/19 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/18 | 902,572 | +1,135 (+0.13%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/17 | 901,437 | -2,955 (-0.33%) |
912,780
|
877,800
|
913,000
|
9
|
0 |
2024/04/16 | 904,392 | +0 (+0.0%) |
912,890
|
877,800
|
913,000
|
8
|
0 |
2024/04/15 | 904,392 | +8,607 (+0.96%) |
912,890
|
877,800
|
913,000
|
8
|
0 |
2024/04/14 | 895,785 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
4
|
0 |
2024/04/13 | 895,785 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
4
|
0 |
2024/04/12 | 895,785 | +3,597 (+0.4%) |
896,280
|
877,800
|
912,780
|
4
|
0 |
2024/04/11 | 892,188 | -3,432 (-0.38%) |
896,280
|
877,800
|
912,780
|
5
|
0 |
2024/04/10 | 895,620 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
6
|
0 |
2024/04/09 | 895,620 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
6
|
1以上 |
2024/04/08 | 895,620 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
6
|
1以上 |
2024/04/07 | 895,620 | -9,790 (-1.08%) |
896,280
|
877,800
|
912,780
|
6
|
0 |
2024/04/06 | 905,410 | +0 (+0.0%) |
904,530
|
877,800
|
934,780
|
8
|
0 |
2024/04/05 | 905,410 | +0 (+0.0%) |
904,530
|
877,800
|
934,780
|
8
|
0 |
2024/04/04 | 905,410 | +4,196 (+0.47%) |
904,530
|
877,800
|
934,780
|
8
|
1以上 |
2024/04/03 | 901,214 | +0 (+0.0%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/04/02 | 901,214 | +0 (+0.0%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/04/01 | 901,214 | +0 (+0.0%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/03/31 | 901,214 | -3,443 (-0.38%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/03/30 | 904,657 | +0 (+0.0%) |
904,530
|
877,800
|
934,780
|
8
|
0 |