日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2023/12/30 | 890,360 | --- |
877,800
|
877,800
|
928,760
|
7
|
0 |
2023/12/27 | 890,360 | -3,462 (-0.39%) |
877,800
|
877,800
|
928,760
|
7
|
N/A |
2023/12/26 | 893,822 | +0 (+0.0%) |
887,040
|
877,800
|
928,760
|
8
|
N/A |
2023/12/25 | 893,822 | +4,991 (+0.56%) |
887,040
|
877,800
|
928,760
|
8
|
N/A |
2023/12/24 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
1以上 |
2023/12/23 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/22 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/21 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/20 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/19 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/18 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/17 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/16 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/15 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/14 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/13 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/12 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/11 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/10 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/09 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/08 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/07 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/06 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/05 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/04 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/03 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/02 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/12/01 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/30 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/29 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/28 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/27 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/26 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/25 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/24 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/23 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/22 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/21 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/20 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/19 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/18 | 888,831 | +0 (+0.0%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/17 | 888,831 | +198 (+0.02%) |
877,800
|
877,800
|
918,060
|
7
|
0 |
2023/11/16 | 888,633 | +0 (+0.0%) |
882,525
|
877,800
|
918,060
|
8
|
0 |
2023/11/15 | 888,633 | +0 (+0.0%) |
882,525
|
877,800
|
918,060
|
8
|
0 |
2023/11/14 | 888,633 | +0 (+0.0%) |
882,525
|
877,800
|
918,060
|
8
|
1以上 |
2023/11/13 | 888,633 | +4,203 (+0.48%) |
882,525
|
877,800
|
918,060
|
8
|
1以上 |
2023/11/12 | 884,430 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
7
|
0 |
2023/11/11 | 884,430 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
7
|
0 |
2023/11/10 | 884,430 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
7
|
0 |
2023/11/09 | 884,430 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
7
|
0 |
2023/11/08 | 884,430 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
7
|
0 |
2023/11/07 | 884,430 | +470 (+0.05%) |
877,800
|
877,800
|
896,280
|
7
|
0 |
2023/11/06 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/11/05 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/11/04 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/11/03 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/11/02 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/11/01 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/10/31 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/10/30 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/10/29 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/10/28 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/10/27 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/10/26 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/10/25 | 883,960 | +0 (+0.0%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/10/24 | 883,960 | +6,160 (+0.7%) |
877,800
|
877,800
|
896,280
|
6
|
0 |
2023/10/23 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
4
|
0 |
2023/10/22 | 877,800 | +5,160 (+0.59%) |
877,800
|
877,800
|
877,800
|
4
|
0 |
2023/10/21 | 872,640 | +3,440 (+0.4%) |
877,800
|
852,000
|
877,800
|
5
|
0 |
2023/10/20 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/19 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
1以上 |
2023/10/18 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
1以上 |
2023/10/17 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/16 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/15 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/14 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/13 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/12 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/11 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/10 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/09 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/08 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/07 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/06 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/05 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/04 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/03 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/02 | 869,200 | +0 (+0.0%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/10/01 | 869,200 | +4,300 (+0.5%) |
877,800
|
852,000
|
877,800
|
6
|
0 |
2023/09/30 | 864,900 | +0 (+0.0%) |
864,900
|
852,000
|
877,800
|
4
|
0 |
2023/09/29 | 864,900 | +0 (+0.0%) |
864,900
|
852,000
|
877,800
|
4
|
0 |
2023/09/28 | 864,900 | +0 (+0.0%) |
864,900
|
852,000
|
877,800
|
4
|
0 |
2023/09/27 | 864,900 | +0 (+0.0%) |
864,900
|
852,000
|
877,800
|
4
|
0 |
2023/09/26 | 864,900 | -34,366 (-3.82%) |
864,900
|
852,000
|
877,800
|
4
|
0 |
2023/09/25 | 899,266 | +0 (+0.0%) |
877,800
|
852,000
|
968,000
|
6
|
0 |
2023/09/24 | 899,266 | +0 (+0.0%) |
877,800
|
852,000
|
968,000
|
6
|
0 |
2023/09/23 | 899,266 | +3,881 (+0.43%) |
877,800
|
852,000
|
968,000
|
6
|
1以上 |
2023/09/22 | 895,385 | +0 (+0.0%) |
880,770
|
852,000
|
968,000
|
8
|
0 |
2023/09/21 | 895,385 | +0 (+0.0%) |
880,770
|
852,000
|
968,000
|
8
|
0 |
2023/09/20 | 895,385 | +0 (+0.0%) |
880,770
|
852,000
|
968,000
|
8
|
1以上 |
2023/09/19 | 895,385 | +0 (+0.0%) |
880,770
|
852,000
|
968,000
|
8
|
0 |
2023/09/18 | 895,385 | +0 (+0.0%) |
880,770
|
852,000
|
968,000
|
8
|
0 |
2023/09/17 | 895,385 | +0 (+0.0%) |
880,770
|
852,000
|
968,000
|
8
|
0 |
2023/09/16 | 895,385 | +0 (+0.0%) |
880,770
|
852,000
|
968,000
|
8
|
0 |
2023/09/15 | 895,385 | +0 (+0.0%) |
880,770
|
852,000
|
968,000
|
8
|
0 |
2023/09/14 | 895,385 | +0 (+0.0%) |
880,770
|
852,000
|
968,000
|
8
|
0 |
2023/09/13 | 895,385 | +3,462 (+0.39%) |
880,770
|
852,000
|
968,000
|
8
|
0 |
2023/09/12 | 891,923 | +0 (+0.0%) |
878,075
|
852,000
|
968,000
|
10
|
0 |
2023/09/11 | 891,923 | +0 (+0.0%) |
878,075
|
852,000
|
968,000
|
10
|
0 |
2023/09/10 | 891,923 | +0 (+0.0%) |
878,075
|
852,000
|
968,000
|
10
|
1以上 |
2023/09/09 | 891,923 | +0 (+0.0%) |
878,075
|
852,000
|
968,000
|
10
|
0 |
2023/09/08 | 891,923 | +0 (+0.0%) |
878,075
|
852,000
|
968,000
|
10
|
0 |
2023/09/07 | 891,923 | +0 (+0.0%) |
878,075
|
852,000
|
968,000
|
10
|
0 |
2023/09/06 | 891,923 | +0 (+0.0%) |
878,075
|
852,000
|
968,000
|
10
|
0 |
2023/09/05 | 891,923 | +0 (+0.0%) |
878,075
|
852,000
|
968,000
|
10
|
0 |
2023/09/04 | 891,923 | +0 (+0.0%) |
878,075
|
852,000
|
968,000
|
10
|
0 |
2023/09/03 | 891,923 | +0 (+0.0%) |
878,075
|
852,000
|
968,000
|
10
|
0 |
2023/09/02 | 891,923 | +0 (+0.0%) |
878,075
|
852,000
|
968,000
|
10
|
0 |
2023/09/01 | 891,923 | -9,980 (-1.11%) |
878,075
|
852,000
|
968,000
|
10
|
0 |
2023/08/31 | 901,903 | +0 (+0.0%) |
880,907
|
877,800
|
968,000
|
8
|
0 |
2023/08/30 | 901,903 | +0 (+0.0%) |
880,907
|
877,800
|
968,000
|
8
|
0 |
2023/08/29 | 901,903 | +0 (+0.0%) |
880,907
|
877,800
|
968,000
|
8
|
0 |
2023/08/28 | 901,903 | +0 (+0.0%) |
880,907
|
877,800
|
968,000
|
8
|
0 |
2023/08/27 | 901,903 | +0 (+0.0%) |
880,907
|
877,800
|
968,000
|
8
|
0 |
2023/08/26 | 901,903 | -6,055 (-0.67%) |
880,907
|
877,800
|
968,000
|
8
|
0 |
2023/08/25 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/24 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/23 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/22 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/21 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/20 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/19 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/18 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/17 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/16 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/15 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/14 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/13 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/12 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/11 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/10 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/09 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/08 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/07 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/06 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/05 | 907,958 | +0 (+0.0%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/04 | 907,958 | -16,843 (-1.82%) |
878,075
|
877,800
|
968,000
|
6
|
0 |
2023/08/03 | 924,801 | +5,222 (+0.57%) |
923,037
|
877,800
|
975,332
|
8
|
0 |
2023/08/02 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
0 |
2023/08/01 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
1以上 |
2023/07/31 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
1以上 |
2023/07/30 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
0 |
2023/07/29 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
0 |
2023/07/28 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
0 |
2023/07/27 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
0 |
2023/07/26 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
0 |
2023/07/25 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
0 |
2023/07/24 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
0 |
2023/07/23 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
0 |
2023/07/22 | 919,579 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
9
|
0 |
2023/07/21 | 919,579 | -11,937 (-1.28%) |
878,075
|
877,800
|
975,332
|
9
|
0 |
2023/07/20 | 931,516 | +0 (+0.0%) |
968,000
|
877,800
|
975,332
|
7
|
0 |
2023/07/19 | 931,516 | +0 (+0.0%) |
968,000
|
877,800
|
975,332
|
7
|
0 |
2023/07/18 | 931,516 | +0 (+0.0%) |
968,000
|
877,800
|
975,332
|
7
|
0 |
2023/07/17 | 931,516 | +14,594 (+1.59%) |
968,000
|
877,800
|
975,332
|
7
|
0 |
2023/07/16 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/07/15 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/07/14 | 916,922 | +9,480 (+1.04%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/07/13 | 907,442 | +0 (+0.0%) |
883,740
|
877,800
|
975,332
|
7
|
0 |
2023/07/12 | 907,442 | +0 (+0.0%) |
883,740
|
877,800
|
975,332
|
7
|
0 |
2023/07/11 | 907,442 | +0 (+0.0%) |
883,740
|
877,800
|
975,332
|
7
|
1以上 |
2023/07/10 | 907,442 | +0 (+0.0%) |
883,740
|
877,800
|
975,332
|
7
|
0 |
2023/07/09 | 907,442 | +0 (+0.0%) |
883,740
|
877,800
|
975,332
|
7
|
0 |
2023/07/08 | 907,442 | -9,480 (-1.03%) |
883,740
|
877,800
|
975,332
|
7
|
0 |
2023/07/07 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/07/06 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/07/05 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/07/04 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/07/03 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/07/02 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/07/01 | 916,922 | +6,243 (+0.69%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/30 | 910,679 | +0 (+0.0%) |
895,070
|
877,800
|
975,332
|
7
|
0 |
2023/06/29 | 910,679 | +0 (+0.0%) |
895,070
|
877,800
|
975,332
|
7
|
0 |
2023/06/28 | 910,679 | +0 (+0.0%) |
895,070
|
877,800
|
975,332
|
7
|
1以上 |
2023/06/27 | 910,679 | +0 (+0.0%) |
895,070
|
877,800
|
975,332
|
7
|
0 |
2023/06/26 | 910,679 | +0 (+0.0%) |
895,070
|
877,800
|
975,332
|
7
|
0 |
2023/06/25 | 910,679 | +0 (+0.0%) |
895,070
|
877,800
|
975,332
|
7
|
0 |
2023/06/24 | 910,679 | -6,243 (-0.68%) |
895,070
|
877,800
|
975,332
|
7
|
0 |
2023/06/23 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/22 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/21 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/20 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/19 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/18 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/17 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/16 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/15 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/14 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/13 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/12 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/11 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/10 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/09 | 916,922 | +0 (+0.0%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/08 | 916,922 | +14,602 (+1.62%) |
878,075
|
877,800
|
975,332
|
5
|
0 |
2023/06/07 | 902,320 | +24,337 (+2.77%) |
878,075
|
877,800
|
975,332
|
4
|
0 |
2023/06/06 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/06/05 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/06/04 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/06/03 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/06/02 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/06/01 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/31 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/30 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/29 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/28 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/27 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/26 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/25 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/24 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/23 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/22 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/21 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/20 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/19 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/18 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/17 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/16 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |
2023/05/15 | 877,983 | +0 (+0.0%) |
878,075
|
877,800
|
878,075
|
3
|
0 |