| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 830,419 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
15
|
0 |
| 2024/12/30 | 830,419 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
15
|
0 |
| 2024/12/29 | 830,419 | -1,041 (-0.13%) |
815,100
|
800,800
|
956,800
|
15
|
0 |
| 2024/12/28 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
| 2024/12/27 | 831,460 | +11,997 (+1.46%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
| 2024/12/26 | 819,463 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
| 2024/12/25 | 819,463 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
| 2024/12/24 | 819,463 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
| 2024/12/23 | 819,463 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
| 2024/12/22 | 819,463 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
| 2024/12/21 | 819,463 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
| 2024/12/20 | 819,463 | -11,997 (-1.44%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
| 2024/12/19 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
| 2024/12/18 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
| 2024/12/17 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
| 2024/12/16 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
| 2024/12/15 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
| 2024/12/14 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
| 2024/12/13 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
| 2024/12/12 | 831,460 | +11,997 (+1.46%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
| 2024/12/11 | 819,463 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
なら、