日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
N/A |
2024/05/17 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
N/A |
2024/05/16 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
N/A |
2024/05/15 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/14 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/13 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/12 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/11 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/10 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/09 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/08 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/07 | 710,863 | +0 (+0.0%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/06 | 710,863 | +6,039 (+0.86%) |
748,000
|
500,000
|
758,000
|
9
|
0 |
2024/05/05 | 704,824 | -7,776 (-1.09%) |
756,000
|
500,000
|
758,000
|
7
|
0 |
2024/05/04 | 712,600 | +0 (+0.0%) |
756,400
|
500,000
|
758,000
|
6
|
0 |
2024/05/03 | 712,600 | +0 (+0.0%) |
756,400
|
500,000
|
758,000
|
6
|
0 |
2024/05/02 | 712,600 | +0 (+0.0%) |
756,400
|
500,000
|
758,000
|
6
|
0 |
2024/05/01 | 712,600 | +0 (+0.0%) |
756,400
|
500,000
|
758,000
|
6
|
0 |
2024/04/30 | 712,600 | -42,520 (-5.63%) |
756,400
|
500,000
|
758,000
|
6
|
0 |
2024/04/29 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/28 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/27 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/26 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/25 | 755,120 | -2,822 (-0.37%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/24 | 757,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/23 | 757,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/22 | 757,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
1以上 |
2024/04/21 | 757,942 | +1,176 (+0.16%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/20 | 756,766 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
6
|
0 |
2024/04/19 | 756,766 | -176 (-0.02%) |
756,800
|
748,000
|
765,000
|
6
|
0 |
2024/04/18 | 756,942 | +5,765 (+0.77%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/17 | 751,177 | +852 (+0.11%) |
756,800
|
731,000
|
765,000
|
9
|
0 |
2024/04/16 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
1以上 |
2024/04/15 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
1以上 |
2024/04/14 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/13 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/12 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/11 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/10 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/09 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/08 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/07 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/06 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/05 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/04 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/03 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/02 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/01 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/03/31 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/03/30 | 750,325 | -2,760 (-0.37%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/03/29 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/28 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/27 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/26 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/25 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/24 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/23 | 753,085 | +619 (+0.08%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/22 | 752,466 | -619 (-0.08%) |
756,400
|
731,000
|
765,000
|
6
|
0 |
2024/03/21 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/20 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/19 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
1以上 |
2024/03/18 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/17 | 753,085 | +0 (+0.0%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/16 | 753,085 | -2,857 (-0.38%) |
756,800
|
731,000
|
765,000
|
7
|
0 |
2024/03/15 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/14 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/13 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/12 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/11 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/10 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/09 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/08 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/07 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/06 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/05 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/04 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/03 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/02 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/03/01 | 755,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/02/29 | 755,942 | -1,578 (-0.21%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/02/28 | 757,520 | +0 (+0.0%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/27 | 757,520 | +0 (+0.0%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/26 | 757,520 | -180 (-0.02%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/25 | 757,700 | +0 (+0.0%) |
757,400
|
751,000
|
765,000
|
4
|
0 |
2024/02/24 | 757,700 | +0 (+0.0%) |
757,400
|
751,000
|
765,000
|
4
|
0 |
2024/02/23 | 757,700 | +1,340 (+0.18%) |
757,400
|
751,000
|
765,000
|
4
|
0 |
2024/02/22 | 756,360 | +0 (+0.0%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/21 | 756,360 | +0 (+0.0%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/20 | 756,360 | +0 (+0.0%) |
756,800
|
751,000
|
765,000
|
5
|
1以上 |
2024/02/19 | 756,360 | +29,260 (+4.02%) |
756,800
|
751,000
|
765,000
|
5
|
0 |
2024/02/18 | 727,100 | +0 (+0.0%) |
753,900
|
580,800
|
765,000
|
6
|
0 |
2024/02/17 | 727,100 | +0 (+0.0%) |
753,900
|
580,800
|
765,000
|
6
|
0 |
2024/02/16 | 727,100 | -1,225 (-0.17%) |
753,900
|
580,800
|
765,000
|
6
|
1以上 |
2024/02/15 | 728,325 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
8
|
0 |
2024/02/14 | 728,325 | -3,163 (-0.43%) |
751,000
|
580,800
|
765,000
|
8
|
0 |
2024/02/13 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
1以上 |
2024/02/12 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/11 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
1以上 |
2024/02/10 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/09 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/08 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/07 | 731,488 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/06 | 731,488 | +3,163 (+0.43%) |
751,000
|
580,800
|
765,000
|
9
|
0 |
2024/02/05 | 728,325 | +3,240 (+0.45%) |
751,000
|
580,800
|
765,000
|
8
|
0 |
2024/02/04 | 725,085 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
7
|
0 |
2024/02/03 | 725,085 | +0 (+0.0%) |
751,000
|
580,800
|
765,000
|
7
|
0 |
2024/02/02 | 725,085 | -24,048 (-3.21%) |
751,000
|
580,800
|
765,000
|
7
|
0 |
2024/02/01 | 749,133 | +0 (+0.0%) |
753,900
|
728,000
|
765,000
|
6
|
0 |
2024/01/31 | 749,133 | +0 (+0.0%) |
753,900
|
728,000
|
765,000
|
6
|
0 |
2024/01/30 | 749,133 | +0 (+0.0%) |
753,900
|
728,000
|
765,000
|
6
|
0 |
2024/01/29 | 749,133 | +0 (+0.0%) |
753,900
|
728,000
|
765,000
|
6
|
0 |
2024/01/28 | 749,133 | +26,908 (+3.73%) |
753,900
|
728,000
|
765,000
|
6
|
0 |
2024/01/27 | 722,225 | +23,885 (+3.42%) |
743,500
|
638,000
|
765,000
|
8
|
0 |
2024/01/26 | 698,340 | -1,914 (-0.27%) |
732,000
|
602,800
|
765,000
|
10
|
0 |
2024/01/25 | 700,254 | -3,903 (-0.55%) |
732,000
|
602,800
|
765,000
|
12
|
1以上 |
2024/01/24 | 704,157 | +0 (+0.0%) |
736,000
|
602,800
|
765,000
|
13
|
1以上 |
2024/01/23 | 704,157 | +0 (+0.0%) |
736,000
|
602,800
|
765,000
|
13
|
1以上 |
2024/01/22 | 704,157 | +0 (+0.0%) |
736,000
|
602,800
|
765,000
|
13
|
0 |
2024/01/21 | 704,157 | +8,517 (+1.22%) |
736,000
|
602,800
|
765,000
|
13
|
0 |
2024/01/20 | 695,640 | +0 (+0.0%) |
728,000
|
602,800
|
765,000
|
11
|
0 |
2024/01/19 | 695,640 | +0 (+0.0%) |
728,000
|
602,800
|
765,000
|
11
|
0 |
2024/01/18 | 695,640 | +6,935 (+1.01%) |
728,000
|
602,800
|
765,000
|
11
|
0 |
2024/01/17 | 688,705 | +0 (+0.0%) |
695,425
|
602,800
|
758,000
|
10
|
0 |
2024/01/16 | 688,705 | +0 (+0.0%) |
695,425
|
602,800
|
758,000
|
10
|
0 |
2024/01/15 | 688,705 | -6,682 (-0.96%) |
695,425
|
602,800
|
758,000
|
10
|
0 |
2024/01/14 | 695,387 | +0 (+0.0%) |
728,400
|
602,800
|
758,000
|
12
|
0 |
2024/01/13 | 695,387 | +0 (+0.0%) |
728,400
|
602,800
|
758,000
|
12
|
0 |
2024/01/12 | 695,387 | +0 (+0.0%) |
728,400
|
602,800
|
758,000
|
12
|
1以上 |
2024/01/11 | 695,387 | +3,737 (+0.54%) |
728,400
|
602,800
|
758,000
|
12
|
0 |
2024/01/10 | 691,650 | +0 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/09 | 691,650 | +0 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/08 | 691,650 | +0 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
1以上 |
2024/01/07 | 691,650 | +0 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/06 | 691,650 | +19 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/05 | 691,631 | +0 (+0.0%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/04 | 691,631 | +13,926 (+2.05%) |
728,000
|
602,800
|
758,000
|
13
|
0 |
2024/01/03 | 677,705 | +0 (+0.0%) |
654,825
|
602,800
|
758,000
|
10
|
0 |
2024/01/02 | 677,705 | -1,206 (-0.18%) |
654,825
|
602,800
|
758,000
|
10
|
0 |
2024/01/01 | 678,911 | -3,543 (-0.52%) |
660,000
|
602,800
|
758,000
|
13
|
0 |