日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 712,600 | +0 (+0.0%) |
756,400
|
500,000
|
758,000
|
6
|
N/A |
2024/05/01 | 712,600 | +0 (+0.0%) |
756,400
|
500,000
|
758,000
|
6
|
N/A |
2024/04/30 | 712,600 | -42,520 (-5.63%) |
756,400
|
500,000
|
758,000
|
6
|
N/A |
2024/04/29 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/28 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/27 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/26 | 755,120 | +0 (+0.0%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/25 | 755,120 | -2,822 (-0.37%) |
756,800
|
748,000
|
758,000
|
5
|
0 |
2024/04/24 | 757,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/23 | 757,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/22 | 757,942 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
7
|
1以上 |
2024/04/21 | 757,942 | +1,176 (+0.16%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/20 | 756,766 | +0 (+0.0%) |
756,800
|
748,000
|
765,000
|
6
|
0 |
2024/04/19 | 756,766 | -176 (-0.02%) |
756,800
|
748,000
|
765,000
|
6
|
0 |
2024/04/18 | 756,942 | +5,765 (+0.77%) |
756,800
|
748,000
|
765,000
|
7
|
0 |
2024/04/17 | 751,177 | +852 (+0.11%) |
756,800
|
731,000
|
765,000
|
9
|
0 |
2024/04/16 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
1以上 |
2024/04/15 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
1以上 |
2024/04/14 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/13 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/12 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/11 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/10 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/09 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/08 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/07 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/06 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/05 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/04 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |
2024/04/03 | 750,325 | +0 (+0.0%) |
756,400
|
731,000
|
765,000
|
8
|
0 |