日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 682,454 | +0 (+0.0%) |
661,425
|
602,800
|
758,000
|
14
|
0 |
2023/12/30 | 682,454 | --- |
661,425
|
602,800
|
758,000
|
14
|
1以上 |
2023/12/27 | 682,454 | -4,372 (-0.64%) |
661,425
|
602,800
|
758,000
|
14
|
N/A |
2023/12/26 | 686,826 | -2,602 (-0.38%) |
692,025
|
602,800
|
758,000
|
14
|
N/A |
2023/12/25 | 689,428 | +0 (+0.0%) |
701,191
|
602,800
|
758,000
|
14
|
N/A |
2023/12/24 | 689,428 | -4,494 (-0.65%) |
701,191
|
602,800
|
758,000
|
14
|
0 |
2023/12/23 | 693,922 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
15
|
0 |
2023/12/22 | 693,922 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
15
|
0 |
2023/12/21 | 693,922 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
15
|
1以上 |
2023/12/20 | 693,922 | +3,455 (+0.5%) |
724,050
|
602,800
|
758,000
|
15
|
0 |
2023/12/19 | 690,467 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
11
|
0 |
2023/12/18 | 690,467 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
11
|
0 |
2023/12/17 | 690,467 | +0 (+0.0%) |
724,050
|
602,800
|
758,000
|
11
|
0 |
2023/12/16 | 690,467 | +1,012 (+0.15%) |
724,050
|
602,800
|
758,000
|
11
|
0 |
2023/12/15 | 689,455 | +855 (+0.12%) |
701,191
|
602,800
|
758,000
|
12
|
0 |
2023/12/14 | 688,600 | +0 (+0.0%) |
678,332
|
602,800
|
758,000
|
13
|
0 |
2023/12/13 | 688,600 | -3,483 (-0.5%) |
678,332
|
602,800
|
758,000
|
13
|
1以上 |
2023/12/12 | 692,083 | -8,329 (-1.19%) |
701,191
|
602,800
|
758,000
|
12
|
1以上 |
2023/12/11 | 700,412 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/10 | 700,412 | -3,077 (-0.44%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/09 | 703,489 | -1,504 (-0.21%) |
724,050
|
602,800
|
800,360
|
13
|
1以上 |
2023/12/08 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/07 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/06 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/05 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/04 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/03 | 704,993 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/02 | 704,993 | -1,407 (-0.2%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/12/01 | 706,400 | -1,289 (-0.18%) |
726,025
|
602,800
|
800,360
|
12
|
0 |
2023/11/30 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/29 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/28 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
1以上 |
2023/11/27 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/26 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/25 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/24 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/23 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/22 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/21 | 707,689 | +0 (+0.0%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/20 | 707,689 | +787 (+0.11%) |
724,050
|
602,800
|
800,360
|
13
|
0 |
2023/11/19 | 706,902 | +0 (+0.0%) |
719,325
|
602,800
|
800,360
|
14
|
0 |
2023/11/18 | 706,902 | +0 (+0.0%) |
719,325
|
602,800
|
800,360
|
14
|
0 |
2023/11/17 | 706,902 | +0 (+0.0%) |
719,325
|
602,800
|
800,360
|
14
|
1以上 |
2023/11/16 | 706,902 | +0 (+0.0%) |
719,325
|
602,800
|
800,360
|
14
|
0 |
2023/11/15 | 706,902 | +0 (+0.0%) |
719,325
|
602,800
|
800,360
|
14
|
0 |
2023/11/14 | 706,902 | +0 (+0.0%) |
719,325
|
602,800
|
800,360
|
14
|
0 |
2023/11/13 | 706,902 | +0 (+0.0%) |
719,325
|
602,800
|
800,360
|
14
|
0 |
2023/11/12 | 706,902 | +0 (+0.0%) |
719,325
|
602,800
|
800,360
|
14
|
0 |
2023/11/11 | 706,902 | +0 (+0.0%) |
719,325
|
602,800
|
800,360
|
14
|
0 |
2023/11/10 | 706,902 | +1,623 (+0.23%) |
719,325
|
602,800
|
800,360
|
14
|
0 |
2023/11/09 | 705,279 | +2,560 (+0.36%) |
714,600
|
602,800
|
800,360
|
13
|
0 |
2023/11/08 | 702,719 | -1,210 (-0.17%) |
705,633
|
602,800
|
800,360
|
12
|
0 |
2023/11/07 | 703,929 | +11,787 (+1.7%) |
719,325
|
602,800
|
800,360
|
10
|
0 |
2023/11/06 | 692,142 | +0 (+0.0%) |
689,800
|
598,224
|
800,360
|
12
|
0 |
2023/11/05 | 692,142 | -122 (-0.02%) |
689,800
|
598,224
|
800,360
|
12
|
0 |
2023/11/04 | 692,264 | +0 (+0.0%) |
693,000
|
598,224
|
800,360
|
14
|
1以上 |
2023/11/03 | 692,264 | -5,893 (-0.84%) |
693,000
|
598,224
|
800,360
|
14
|
0 |
2023/11/02 | 698,157 | -4,000 (-0.57%) |
693,000
|
637,780
|
800,360
|
10
|
1以上 |
2023/11/01 | 702,157 | +0 (+0.0%) |
693,000
|
637,780
|
800,360
|
10
|
0 |
2023/10/31 | 702,157 | +0 (+0.0%) |
693,000
|
637,780
|
800,360
|
10
|
0 |
2023/10/30 | 702,157 | +19,710 (+2.89%) |
693,000
|
637,780
|
800,360
|
10
|
0 |
2023/10/29 | 682,447 | +0 (+0.0%) |
689,000
|
583,902
|
800,360
|
12
|
0 |
2023/10/28 | 682,447 | +0 (+0.0%) |
689,000
|
583,902
|
800,360
|
12
|
0 |
2023/10/27 | 682,447 | +0 (+0.0%) |
689,000
|
583,902
|
800,360
|
12
|
1以上 |
2023/10/26 | 682,447 | +0 (+0.0%) |
689,000
|
583,902
|
800,360
|
12
|
0 |
2023/10/25 | 682,447 | -10,813 (-1.56%) |
689,000
|
583,902
|
800,360
|
12
|
0 |
2023/10/24 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/23 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/22 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/21 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/20 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/19 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/18 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/17 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/16 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/15 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/14 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/13 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/12 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/11 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/10 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/09 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/08 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/07 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/06 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/05 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/04 | 693,260 | +0 (+0.0%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/03 | 693,260 | +1,940 (+0.28%) |
689,000
|
637,780
|
800,360
|
12
|
0 |
2023/10/02 | 691,320 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/10/01 | 691,320 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/30 | 691,320 | +3,272 (+0.48%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/29 | 688,048 | -5,450 (-0.79%) |
681,500
|
637,780
|
800,360
|
10
|
0 |
2023/09/28 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/27 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/26 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
1以上 |
2023/09/25 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/24 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/23 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/22 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/21 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/20 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/19 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/18 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/17 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/16 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/15 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/14 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/13 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/12 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/11 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/10 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/09 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/08 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/07 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/06 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/05 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/04 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/03 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/02 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/09/01 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/31 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/30 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/29 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/28 | 693,498 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/27 | 693,498 | -909 (-0.13%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/26 | 694,407 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/25 | 694,407 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/24 | 694,407 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/23 | 694,407 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/22 | 694,407 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/21 | 694,407 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/20 | 694,407 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/19 | 694,407 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/18 | 694,407 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/17 | 694,407 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/16 | 694,407 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/15 | 694,407 | -1,160 (-0.17%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/14 | 695,567 | -11,219 (-1.59%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/13 | 706,786 | -2,506 (-0.35%) |
693,000
|
637,780
|
800,360
|
13
|
0 |
2023/08/12 | 709,292 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/11 | 709,292 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
1以上 |
2023/08/10 | 709,292 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/09 | 709,292 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/08 | 709,292 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/07 | 709,292 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/06 | 709,292 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/05 | 709,292 | +0 (+0.0%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/04 | 709,292 | +9,106 (+1.3%) |
685,000
|
637,780
|
800,360
|
11
|
0 |
2023/08/03 | 700,186 | +2,000 (+0.29%) |
681,500
|
637,780
|
766,000
|
10
|
0 |
2023/08/02 | 698,186 | +13,038 (+1.9%) |
681,500
|
637,780
|
766,000
|
10
|
0 |
2023/08/01 | 685,148 | +0 (+0.0%) |
669,880
|
613,800
|
766,000
|
12
|
0 |
2023/07/31 | 685,148 | +0 (+0.0%) |
669,880
|
613,800
|
766,000
|
12
|
0 |
2023/07/30 | 685,148 | +0 (+0.0%) |
669,880
|
613,800
|
766,000
|
12
|
0 |
2023/07/29 | 685,148 | +0 (+0.0%) |
669,880
|
613,800
|
766,000
|
12
|
0 |
2023/07/28 | 685,148 | +0 (+0.0%) |
669,880
|
613,800
|
766,000
|
12
|
0 |
2023/07/27 | 685,148 | -14,264 (-2.04%) |
669,880
|
613,800
|
766,000
|
12
|
0 |
2023/07/26 | 699,412 | +0 (+0.0%) |
681,500
|
613,800
|
785,000
|
14
|
0 |
2023/07/25 | 699,412 | +4,506 (+0.65%) |
681,500
|
613,800
|
785,000
|
14
|
0 |
2023/07/24 | 694,906 | +0 (+0.0%) |
678,000
|
613,800
|
785,000
|
13
|
1以上 |
2023/07/23 | 694,906 | +0 (+0.0%) |
678,000
|
613,800
|
785,000
|
13
|
0 |
2023/07/22 | 694,906 | +0 (+0.0%) |
678,000
|
613,800
|
785,000
|
13
|
0 |
2023/07/21 | 694,906 | +0 (+0.0%) |
678,000
|
613,800
|
785,000
|
13
|
0 |
2023/07/20 | 694,906 | -13,674 (-1.93%) |
678,000
|
613,800
|
785,000
|
13
|
0 |
2023/07/19 | 708,580 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
13
|
0 |
2023/07/18 | 708,580 | +9,713 (+1.39%) |
684,200
|
646,800
|
785,000
|
13
|
0 |
2023/07/17 | 698,867 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/07/16 | 698,867 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/07/15 | 698,867 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/07/14 | 698,867 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/07/13 | 698,867 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/07/12 | 698,867 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/07/11 | 698,867 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/07/10 | 698,867 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/07/09 | 698,867 | -3,859 (-0.55%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/07/08 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/07/07 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/07/06 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/07/05 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/07/04 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/07/03 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/07/02 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/07/01 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/30 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/29 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/28 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/27 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/26 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/25 | 702,726 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/24 | 702,726 | -2,222 (-0.32%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/23 | 704,948 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/22 | 704,948 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/21 | 704,948 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/20 | 704,948 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/19 | 704,948 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/18 | 704,948 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/17 | 704,948 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/16 | 704,948 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/15 | 704,948 | -10,373 (-1.45%) |
684,200
|
646,800
|
785,000
|
9
|
0 |
2023/06/14 | 715,321 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/06/13 | 715,321 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/06/12 | 715,321 | +0 (+0.0%) |
684,200
|
646,800
|
785,000
|
11
|
1以上 |
2023/06/11 | 715,321 | +4,267 (+0.6%) |
684,200
|
646,800
|
785,000
|
11
|
0 |
2023/06/10 | 711,054 | +18,487 (+2.67%) |
684,200
|
646,800
|
785,000
|
10
|
0 |
2023/06/09 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/06/08 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/06/07 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/06/06 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/06/05 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/06/04 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/06/03 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/06/02 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/06/01 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/05/31 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/05/30 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/05/29 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/05/28 | 692,567 | +0 (+0.0%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/05/27 | 692,567 | -15,487 (-2.19%) |
677,490
|
646,800
|
762,000
|
8
|
0 |
2023/05/26 | 708,054 | +0 (+0.0%) |
684,200
|
646,800
|
770,000
|
10
|
0 |
2023/05/25 | 708,054 | +0 (+0.0%) |
684,200
|
646,800
|
770,000
|
10
|
0 |
2023/05/24 | 708,054 | +24,263 (+3.55%) |
684,200
|
646,800
|
770,000
|
10
|
1以上 |
2023/05/23 | 683,791 | +0 (+0.0%) |
670,780
|
646,800
|
770,000
|
7
|
0 |
2023/05/22 | 683,791 | +0 (+0.0%) |
670,780
|
646,800
|
770,000
|
7
|
0 |
2023/05/21 | 683,791 | +0 (+0.0%) |
670,780
|
646,800
|
770,000
|
7
|
0 |
2023/05/20 | 683,791 | +0 (+0.0%) |
670,780
|
646,800
|
770,000
|
7
|
0 |
2023/05/19 | 683,791 | +0 (+0.0%) |
670,780
|
646,800
|
770,000
|
7
|
0 |
2023/05/18 | 683,791 | +0 (+0.0%) |
670,780
|
646,800
|
770,000
|
7
|
0 |
2023/05/17 | 683,791 | +14,368 (+2.15%) |
670,780
|
646,800
|
770,000
|
7
|
0 |