日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 682,142 | +22,816 (+3.46%) |
658,000
|
612,850
|
766,000
|
9
|
N/A |
2024/05/05 | 659,326 | +0 (+0.0%) |
658,000
|
612,850
|
718,000
|
7
|
N/A |
2024/05/04 | 659,326 | -343 (-0.05%) |
658,000
|
612,850
|
718,000
|
7
|
N/A |
2024/05/03 | 659,669 | +0 (+0.0%) |
659,200
|
612,850
|
718,000
|
7
|
0 |
2024/05/02 | 659,669 | +0 (+0.0%) |
659,200
|
612,850
|
718,000
|
7
|
0 |
2024/05/01 | 659,669 | -5,371 (-0.81%) |
659,200
|
612,850
|
718,000
|
7
|
0 |
2024/04/30 | 665,040 | +905 (+0.14%) |
663,835
|
612,850
|
718,000
|
7
|
0 |
2024/04/29 | 664,135 | -5,373 (-0.8%) |
660,817
|
612,850
|
718,000
|
8
|
0 |
2024/04/28 | 669,508 | +0 (+0.0%) |
678,000
|
612,850
|
718,000
|
10
|
0 |
2024/04/27 | 669,508 | -1,133 (-0.17%) |
678,000
|
612,850
|
718,000
|
10
|
1以上 |
2024/04/26 | 670,641 | +0 (+0.0%) |
678,000
|
624,180
|
718,000
|
10
|
1以上 |
2024/04/25 | 670,641 | +2,965 (+0.44%) |
678,000
|
624,180
|
718,000
|
10
|
0 |
2024/04/24 | 667,676 | +0 (+0.0%) |
667,900
|
624,180
|
718,000
|
8
|
0 |
2024/04/23 | 667,676 | +0 (+0.0%) |
667,900
|
624,180
|
718,000
|
8
|
0 |
2024/04/22 | 667,676 | -2,832 (-0.42%) |
667,900
|
624,180
|
718,000
|
8
|
0 |
2024/04/21 | 670,508 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
8
|
0 |
2024/04/20 | 670,508 | -2,899 (-0.43%) |
667,900
|
646,800
|
718,000
|
8
|
0 |
2024/04/19 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/18 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/17 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
1以上 |
2024/04/16 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/15 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/14 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/13 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/12 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/11 | 673,407 | +1,289 (+0.19%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/10 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/09 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/08 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/07 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/06 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/05 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/04 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/03 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/02 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/01 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/03/31 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/03/30 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/03/29 | 672,118 | +3,084 (+0.46%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/03/28 | 669,034 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
7
|
0 |
2024/03/27 | 669,034 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
7
|
0 |
2024/03/26 | 669,034 | -1,618 (-0.24%) |
657,800
|
646,800
|
718,000
|
7
|
0 |
2024/03/25 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/24 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/23 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/22 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/21 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/20 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/19 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/18 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/17 | 670,652 | +0 (+0.0%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/16 | 670,652 | -2,081 (-0.31%) |
658,170
|
646,800
|
718,000
|
7
|
0 |
2024/03/15 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/14 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/13 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/12 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/11 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/10 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/09 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/08 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/07 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/06 | 672,733 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/05 | 672,733 | +9,053 (+1.36%) |
667,900
|
646,800
|
718,000
|
6
|
0 |
2024/03/04 | 663,680 | +2,314 (+0.35%) |
657,800
|
646,800
|
678,000
|
5
|
0 |
2024/03/03 | 661,366 | +0 (+0.0%) |
657,800
|
646,800
|
678,000
|
6
|
0 |
2024/03/02 | 661,366 | +0 (+0.0%) |
657,800
|
646,800
|
678,000
|
6
|
0 |
2024/03/01 | 661,366 | -2,914 (-0.44%) |
657,800
|
646,800
|
678,000
|
6
|
1以上 |
2024/02/29 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/28 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/27 | 664,280 | +18,080 (+2.8%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/26 | 646,200 | +0 (+0.0%) |
657,800
|
598,000
|
678,000
|
7
|
0 |
2024/02/25 | 646,200 | +0 (+0.0%) |
657,800
|
598,000
|
678,000
|
7
|
0 |
2024/02/24 | 646,200 | -8,033 (-1.23%) |
657,800
|
598,000
|
678,000
|
7
|
1以上 |
2024/02/23 | 654,233 | -14,133 (-2.11%) |
657,800
|
604,000
|
678,000
|
6
|
0 |
2024/02/22 | 668,366 | +0 (+0.0%) |
667,900
|
649,800
|
688,800
|
6
|
0 |
2024/02/21 | 668,366 | +0 (+0.0%) |
667,900
|
649,800
|
688,800
|
6
|
0 |
2024/02/20 | 668,366 | +4,086 (+0.62%) |
667,900
|
649,800
|
688,800
|
6
|
1以上 |
2024/02/19 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/18 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/17 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/16 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/15 | 664,280 | +0 (+0.0%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/14 | 664,280 | -3,253 (-0.49%) |
657,800
|
649,800
|
678,000
|
5
|
0 |
2024/02/13 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/12 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/11 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
1以上 |
2024/02/10 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/09 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/08 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/07 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/06 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/05 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/04 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/03 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/02 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/02/01 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/31 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/30 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/29 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/28 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/27 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/26 | 667,533 | +0 (+0.0%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/25 | 667,533 | -4,967 (-0.74%) |
667,900
|
649,800
|
683,800
|
6
|
0 |
2024/01/24 | 672,500 | -3,500 (-0.52%) |
678,000
|
646,800
|
696,800
|
12
|
0 |
2024/01/23 | 676,000 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
13
|
0 |
2024/01/22 | 676,000 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
13
|
1以上 |
2024/01/21 | 676,000 | +7,467 (+1.12%) |
678,000
|
646,800
|
718,000
|
13
|
1以上 |
2024/01/20 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/19 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/18 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/17 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/16 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/15 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/14 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/13 | 668,533 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/12 | 668,533 | -2,227 (-0.33%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/11 | 670,760 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/10 | 670,760 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/09 | 670,760 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
1以上 |
2024/01/08 | 670,760 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/07 | 670,760 | +1,449 (+0.22%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/06 | 669,311 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/05 | 669,311 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/04 | 669,311 | -869 (-0.13%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2024/01/03 | 670,180 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/02 | 670,180 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2024/01/01 | 670,180 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
1以上 |