日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 659,669 | +0 (+0.0%) |
659,200
|
612,850
|
718,000
|
7
|
N/A |
2024/05/01 | 659,669 | -5,371 (-0.81%) |
659,200
|
612,850
|
718,000
|
7
|
N/A |
2024/04/30 | 665,040 | +905 (+0.14%) |
663,835
|
612,850
|
718,000
|
7
|
N/A |
2024/04/29 | 664,135 | -5,373 (-0.8%) |
660,817
|
612,850
|
718,000
|
8
|
0 |
2024/04/28 | 669,508 | +0 (+0.0%) |
678,000
|
612,850
|
718,000
|
10
|
0 |
2024/04/27 | 669,508 | -1,133 (-0.17%) |
678,000
|
612,850
|
718,000
|
10
|
1以上 |
2024/04/26 | 670,641 | +0 (+0.0%) |
678,000
|
624,180
|
718,000
|
10
|
1以上 |
2024/04/25 | 670,641 | +2,965 (+0.44%) |
678,000
|
624,180
|
718,000
|
10
|
0 |
2024/04/24 | 667,676 | +0 (+0.0%) |
667,900
|
624,180
|
718,000
|
8
|
0 |
2024/04/23 | 667,676 | +0 (+0.0%) |
667,900
|
624,180
|
718,000
|
8
|
0 |
2024/04/22 | 667,676 | -2,832 (-0.42%) |
667,900
|
624,180
|
718,000
|
8
|
0 |
2024/04/21 | 670,508 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
8
|
0 |
2024/04/20 | 670,508 | -2,899 (-0.43%) |
667,900
|
646,800
|
718,000
|
8
|
0 |
2024/04/19 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/18 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/17 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
1以上 |
2024/04/16 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/15 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/14 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/13 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/12 | 673,407 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/11 | 673,407 | +1,289 (+0.19%) |
678,000
|
646,800
|
718,000
|
10
|
0 |
2024/04/10 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/09 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/08 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/07 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/06 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/05 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/04 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |
2024/04/03 | 672,118 | +0 (+0.0%) |
678,000
|
646,800
|
718,000
|
9
|
0 |