日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 670,180 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2023/12/30 | 670,180 | --- |
667,900
|
646,800
|
718,000
|
10
|
0 |
2023/12/27 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
N/A |
2023/12/26 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
N/A |
2023/12/25 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
N/A |
2023/12/24 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/23 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/22 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/21 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/20 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/19 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/18 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/17 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/16 | 667,888 | +0 (+0.0%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/15 | 667,888 | -6,526 (-0.97%) |
657,800
|
646,800
|
718,000
|
9
|
0 |
2023/12/14 | 674,414 | +358 (+0.05%) |
678,000
|
646,800
|
718,000
|
11
|
0 |
2023/12/13 | 674,056 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2023/12/12 | 674,056 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
1以上 |
2023/12/11 | 674,056 | +0 (+0.0%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2023/12/10 | 674,056 | +6,595 (+0.99%) |
667,900
|
646,800
|
718,000
|
10
|
0 |
2023/12/09 | 667,461 | +0 (+0.0%) |
657,800
|
601,520
|
718,000
|
11
|
0 |
2023/12/08 | 667,461 | +0 (+0.0%) |
657,800
|
601,520
|
718,000
|
11
|
0 |
2023/12/07 | 667,461 | +0 (+0.0%) |
657,800
|
601,520
|
718,000
|
11
|
1以上 |
2023/12/06 | 667,461 | -83 (-0.01%) |
657,800
|
601,520
|
718,000
|
11
|
0 |
2023/12/05 | 667,544 | +0 (+0.0%) |
668,000
|
601,520
|
718,000
|
13
|
0 |
2023/12/04 | 667,544 | -1,661 (-0.25%) |
668,000
|
601,520
|
718,000
|
13
|
0 |
2023/12/03 | 669,205 | +0 (+0.0%) |
668,000
|
601,520
|
718,000
|
14
|
1以上 |
2023/12/02 | 669,205 | +0 (+0.0%) |
668,000
|
601,520
|
718,000
|
14
|
0 |
2023/12/01 | 669,205 | +1,661 (+0.25%) |
668,000
|
601,520
|
718,000
|
14
|
1以上 |
2023/11/30 | 667,544 | +0 (+0.0%) |
668,000
|
601,520
|
718,000
|
13
|
0 |
2023/11/29 | 667,544 | +0 (+0.0%) |
668,000
|
601,520
|
718,000
|
13
|
0 |
2023/11/28 | 667,544 | -2,615 (-0.39%) |
668,000
|
601,520
|
718,000
|
13
|
0 |
2023/11/27 | 670,159 | +0 (+0.0%) |
668,000
|
635,510
|
718,000
|
13
|
0 |
2023/11/26 | 670,159 | +0 (+0.0%) |
668,000
|
635,510
|
718,000
|
13
|
0 |
2023/11/25 | 670,159 | -1,474 (-0.22%) |
668,000
|
635,510
|
718,000
|
13
|
0 |
2023/11/24 | 671,633 | +0 (+0.0%) |
668,000
|
635,510
|
718,000
|
14
|
0 |
2023/11/23 | 671,633 | -7,407 (-1.09%) |
668,000
|
635,510
|
718,000
|
14
|
0 |
2023/11/22 | 679,040 | +0 (+0.0%) |
673,000
|
635,510
|
730,888
|
16
|
1以上 |
2023/11/21 | 679,040 | +784 (+0.12%) |
673,000
|
635,510
|
730,888
|
16
|
0 |
2023/11/20 | 678,256 | +0 (+0.0%) |
668,000
|
635,510
|
730,888
|
15
|
1以上 |
2023/11/19 | 678,256 | +0 (+0.0%) |
668,000
|
635,510
|
730,888
|
15
|
0 |
2023/11/18 | 678,256 | +0 (+0.0%) |
668,000
|
635,510
|
730,888
|
15
|
0 |
2023/11/17 | 678,256 | +0 (+0.0%) |
668,000
|
635,510
|
730,888
|
15
|
0 |
2023/11/16 | 678,256 | -2,933 (-0.43%) |
668,000
|
635,510
|
730,888
|
15
|
0 |
2023/11/15 | 681,189 | +0 (+0.0%) |
668,800
|
635,510
|
730,888
|
15
|
0 |
2023/11/14 | 681,189 | +0 (+0.0%) |
668,800
|
635,510
|
730,888
|
15
|
0 |
2023/11/13 | 681,189 | +0 (+0.0%) |
668,800
|
635,510
|
730,888
|
15
|
0 |
2023/11/12 | 681,189 | +0 (+0.0%) |
668,800
|
635,510
|
730,888
|
15
|
0 |
2023/11/11 | 681,189 | +0 (+0.0%) |
668,800
|
635,510
|
730,888
|
15
|
0 |
2023/11/10 | 681,189 | +7,646 (+1.14%) |
668,800
|
635,510
|
730,888
|
15
|
0 |
2023/11/09 | 673,543 | +0 (+0.0%) |
668,800
|
635,510
|
718,000
|
13
|
0 |
2023/11/08 | 673,543 | +0 (+0.0%) |
668,800
|
635,510
|
718,000
|
13
|
0 |
2023/11/07 | 673,543 | +0 (+0.0%) |
668,800
|
635,510
|
718,000
|
13
|
0 |
2023/11/06 | 673,543 | +0 (+0.0%) |
668,800
|
635,510
|
718,000
|
13
|
0 |
2023/11/05 | 673,543 | -13,024 (-1.9%) |
668,800
|
635,510
|
718,000
|
13
|
0 |
2023/11/04 | 686,567 | +0 (+0.0%) |
668,800
|
635,510
|
811,554
|
15
|
0 |
2023/11/03 | 686,567 | +0 (+0.0%) |
668,800
|
635,510
|
811,554
|
15
|
0 |
2023/11/02 | 686,567 | +0 (+0.0%) |
668,800
|
635,510
|
811,554
|
15
|
1以上 |
2023/11/01 | 686,567 | +0 (+0.0%) |
668,800
|
635,510
|
811,554
|
15
|
0 |
2023/10/31 | 686,567 | +0 (+0.0%) |
668,800
|
635,510
|
811,554
|
15
|
0 |
2023/10/30 | 686,567 | -2,266 (-0.33%) |
668,800
|
635,510
|
811,554
|
15
|
0 |
2023/10/29 | 688,833 | +0 (+0.0%) |
669,500
|
649,800
|
811,554
|
15
|
0 |
2023/10/28 | 688,833 | +0 (+0.0%) |
669,500
|
649,800
|
811,554
|
15
|
0 |
2023/10/27 | 688,833 | -123 (-0.02%) |
669,500
|
649,800
|
811,554
|
15
|
0 |
2023/10/26 | 688,956 | +0 (+0.0%) |
673,750
|
649,800
|
811,554
|
16
|
0 |
2023/10/25 | 688,956 | -4,187 (-0.6%) |
673,750
|
649,800
|
811,554
|
16
|
0 |
2023/10/24 | 693,143 | +0 (+0.0%) |
678,000
|
657,800
|
811,554
|
14
|
1以上 |
2023/10/23 | 693,143 | -5,761 (-0.82%) |
678,000
|
657,800
|
811,554
|
14
|
0 |
2023/10/22 | 698,904 | +0 (+0.0%) |
678,000
|
657,800
|
811,554
|
14
|
0 |
2023/10/21 | 698,904 | +18,774 (+2.76%) |
678,000
|
657,800
|
811,554
|
14
|
0 |
2023/10/20 | 680,130 | +0 (+0.0%) |
673,400
|
657,800
|
718,000
|
12
|
0 |
2023/10/19 | 680,130 | +1,690 (+0.25%) |
673,400
|
657,800
|
718,000
|
12
|
0 |
2023/10/18 | 678,440 | +0 (+0.0%) |
668,800
|
657,800
|
718,000
|
13
|
0 |
2023/10/17 | 678,440 | +1,030 (+0.15%) |
668,800
|
657,800
|
718,000
|
13
|
0 |
2023/10/16 | 677,410 | -19,164 (-2.75%) |
668,800
|
657,800
|
718,000
|
12
|
1以上 |
2023/10/15 | 696,574 | +0 (+0.0%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/10/14 | 696,574 | +0 (+0.0%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/10/13 | 696,574 | +0 (+0.0%) |
673,400
|
657,800
|
811,554
|
14
|
1以上 |
2023/10/12 | 696,574 | +0 (+0.0%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/10/11 | 696,574 | +0 (+0.0%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/10/10 | 696,574 | +0 (+0.0%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/10/09 | 696,574 | +0 (+0.0%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/10/08 | 696,574 | +385 (+0.06%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/10/07 | 696,189 | +0 (+0.0%) |
678,000
|
657,800
|
811,554
|
15
|
0 |
2023/10/06 | 696,189 | +0 (+0.0%) |
678,000
|
657,800
|
811,554
|
15
|
0 |
2023/10/05 | 696,189 | -385 (-0.06%) |
678,000
|
657,800
|
811,554
|
15
|
1以上 |
2023/10/04 | 696,574 | +0 (+0.0%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/10/03 | 696,574 | +0 (+0.0%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/10/02 | 696,574 | +0 (+0.0%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/10/01 | 696,574 | +0 (+0.0%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/09/30 | 696,574 | +8,311 (+1.21%) |
673,400
|
657,800
|
811,554
|
14
|
0 |
2023/09/29 | 688,263 | +0 (+0.0%) |
673,400
|
657,800
|
753,376
|
14
|
0 |
2023/09/28 | 688,263 | +0 (+0.0%) |
673,400
|
657,800
|
753,376
|
14
|
0 |
2023/09/27 | 688,263 | +0 (+0.0%) |
673,400
|
657,800
|
753,376
|
14
|
0 |
2023/09/26 | 688,263 | +0 (+0.0%) |
673,400
|
657,800
|
753,376
|
14
|
0 |
2023/09/25 | 688,263 | +0 (+0.0%) |
673,400
|
657,800
|
753,376
|
14
|
0 |
2023/09/24 | 688,263 | +0 (+0.0%) |
673,400
|
657,800
|
753,376
|
14
|
0 |
2023/09/23 | 688,263 | -2,314 (-0.34%) |
673,400
|
657,800
|
753,376
|
14
|
0 |
2023/09/22 | 690,577 | +0 (+0.0%) |
678,000
|
657,800
|
753,376
|
13
|
0 |
2023/09/21 | 690,577 | +0 (+0.0%) |
678,000
|
657,800
|
753,376
|
13
|
0 |
2023/09/20 | 690,577 | +0 (+0.0%) |
678,000
|
657,800
|
753,376
|
13
|
0 |
2023/09/19 | 690,577 | +0 (+0.0%) |
678,000
|
657,800
|
753,376
|
13
|
0 |
2023/09/18 | 690,577 | +0 (+0.0%) |
678,000
|
657,800
|
753,376
|
13
|
0 |
2023/09/17 | 690,577 | +0 (+0.0%) |
678,000
|
657,800
|
753,376
|
13
|
0 |
2023/09/16 | 690,577 | -746 (-0.11%) |
678,000
|
657,800
|
753,376
|
13
|
0 |
2023/09/15 | 691,323 | +0 (+0.0%) |
678,000
|
657,800
|
753,376
|
15
|
0 |
2023/09/14 | 691,323 | -5,157 (-0.74%) |
678,000
|
657,800
|
753,376
|
15
|
0 |
2023/09/13 | 696,480 | +8,401 (+1.22%) |
681,700
|
668,000
|
753,376
|
13
|
1以上 |
2023/09/12 | 688,079 | +0 (+0.0%) |
679,850
|
578,860
|
753,376
|
14
|
0 |
2023/09/11 | 688,079 | +0 (+0.0%) |
679,850
|
578,860
|
753,376
|
14
|
0 |
2023/09/10 | 688,079 | +0 (+0.0%) |
679,850
|
578,860
|
753,376
|
14
|
1以上 |
2023/09/09 | 688,079 | +0 (+0.0%) |
679,850
|
578,860
|
753,376
|
14
|
0 |
2023/09/08 | 688,079 | -809 (-0.12%) |
679,850
|
578,860
|
753,376
|
14
|
0 |
2023/09/07 | 688,888 | +0 (+0.0%) |
679,850
|
590,190
|
753,376
|
14
|
0 |
2023/09/06 | 688,888 | +0 (+0.0%) |
679,850
|
590,190
|
753,376
|
14
|
0 |
2023/09/05 | 688,888 | +0 (+0.0%) |
679,850
|
590,190
|
753,376
|
14
|
0 |
2023/09/04 | 688,888 | -7,592 (-1.09%) |
679,850
|
590,190
|
753,376
|
14
|
0 |
2023/09/03 | 696,480 | +0 (+0.0%) |
681,700
|
668,000
|
753,376
|
13
|
0 |
2023/09/02 | 696,480 | +0 (+0.0%) |
681,700
|
668,000
|
753,376
|
13
|
0 |
2023/09/01 | 696,480 | +0 (+0.0%) |
681,700
|
668,000
|
753,376
|
13
|
0 |
2023/08/31 | 696,480 | +405 (+0.06%) |
681,700
|
668,000
|
753,376
|
13
|
0 |
2023/08/30 | 696,075 | -4,679 (-0.67%) |
686,250
|
668,000
|
753,376
|
14
|
0 |
2023/08/29 | 700,754 | +6,762 (+0.97%) |
697,290
|
668,800
|
753,376
|
12
|
0 |
2023/08/28 | 693,992 | +0 (+0.0%) |
690,800
|
612,850
|
753,376
|
13
|
1以上 |
2023/08/27 | 693,992 | +0 (+0.0%) |
690,800
|
612,850
|
753,376
|
13
|
0 |
2023/08/26 | 693,992 | +0 (+0.0%) |
690,800
|
612,850
|
753,376
|
13
|
1以上 |
2023/08/25 | 693,992 | -266 (-0.04%) |
690,800
|
612,850
|
753,376
|
13
|
0 |
2023/08/24 | 694,258 | +0 (+0.0%) |
692,740
|
612,850
|
753,376
|
12
|
0 |
2023/08/23 | 694,258 | +0 (+0.0%) |
692,740
|
612,850
|
753,376
|
12
|
0 |
2023/08/22 | 694,258 | -1,826 (-0.26%) |
692,740
|
612,850
|
753,376
|
12
|
0 |
2023/08/21 | 696,084 | +0 (+0.0%) |
703,780
|
612,850
|
753,376
|
13
|
0 |
2023/08/20 | 696,084 | +1,826 (+0.26%) |
703,780
|
612,850
|
753,376
|
13
|
0 |
2023/08/19 | 694,258 | +3,751 (+0.54%) |
692,740
|
612,850
|
753,376
|
12
|
1以上 |
2023/08/18 | 690,507 | +0 (+0.0%) |
679,850
|
612,850
|
753,376
|
14
|
0 |
2023/08/17 | 690,507 | +0 (+0.0%) |
679,850
|
612,850
|
753,376
|
14
|
0 |
2023/08/16 | 690,507 | +0 (+0.0%) |
679,850
|
612,850
|
753,376
|
14
|
1以上 |
2023/08/15 | 690,507 | -958 (-0.14%) |
679,850
|
612,850
|
753,376
|
14
|
0 |
2023/08/14 | 691,465 | -3,499 (-0.5%) |
681,960
|
612,850
|
753,376
|
14
|
0 |
2023/08/13 | 694,964 | +0 (+0.0%) |
693,000
|
612,850
|
753,376
|
16
|
0 |
2023/08/12 | 694,964 | +0 (+0.0%) |
693,000
|
612,850
|
753,376
|
16
|
0 |
2023/08/11 | 694,964 | +3,499 (+0.51%) |
693,000
|
612,850
|
753,376
|
16
|
1以上 |
2023/08/10 | 691,465 | -1,006 (-0.15%) |
681,960
|
612,850
|
753,376
|
14
|
0 |
2023/08/09 | 692,471 | -4,079 (-0.59%) |
681,960
|
612,850
|
753,376
|
14
|
0 |
2023/08/08 | 696,550 | +0 (+0.0%) |
693,000
|
612,850
|
753,376
|
12
|
0 |
2023/08/07 | 696,550 | +5,567 (+0.81%) |
693,000
|
612,850
|
753,376
|
12
|
0 |
2023/08/06 | 690,983 | +0 (+0.0%) |
682,220
|
612,850
|
753,376
|
13
|
0 |
2023/08/05 | 690,983 | +0 (+0.0%) |
682,220
|
612,850
|
753,376
|
13
|
0 |
2023/08/04 | 690,983 | +798 (+0.12%) |
682,220
|
612,850
|
753,376
|
13
|
1以上 |
2023/08/03 | 690,185 | +0 (+0.0%) |
685,000
|
612,850
|
753,376
|
15
|
0 |
2023/08/02 | 690,185 | -4,715 (-0.68%) |
685,000
|
612,850
|
753,376
|
15
|
0 |
2023/08/01 | 694,900 | +0 (+0.0%) |
685,000
|
612,850
|
753,376
|
14
|
1以上 |
2023/07/31 | 694,900 | +0 (+0.0%) |
685,000
|
612,850
|
753,376
|
14
|
0 |
2023/07/30 | 694,900 | +0 (+0.0%) |
685,000
|
612,850
|
753,376
|
14
|
0 |
2023/07/29 | 694,900 | +0 (+0.0%) |
685,000
|
612,850
|
753,376
|
14
|
0 |
2023/07/28 | 694,900 | +0 (+0.0%) |
685,000
|
612,850
|
753,376
|
14
|
0 |
2023/07/27 | 694,900 | -809 (-0.12%) |
685,000
|
612,850
|
753,376
|
14
|
0 |
2023/07/26 | 695,709 | +0 (+0.0%) |
685,000
|
624,180
|
753,376
|
14
|
0 |
2023/07/25 | 695,709 | +0 (+0.0%) |
685,000
|
624,180
|
753,376
|
14
|
0 |
2023/07/24 | 695,709 | -153 (-0.02%) |
685,000
|
624,180
|
753,376
|
14
|
0 |
2023/07/23 | 695,862 | +0 (+0.0%) |
685,000
|
624,180
|
753,376
|
15
|
0 |
2023/07/22 | 695,862 | -755 (-0.11%) |
685,000
|
624,180
|
753,376
|
15
|
0 |
2023/07/21 | 696,617 | -1,787 (-0.26%) |
685,000
|
635,510
|
753,376
|
15
|
1以上 |
2023/07/20 | 698,404 | +0 (+0.0%) |
698,000
|
635,510
|
753,376
|
13
|
0 |
2023/07/19 | 698,404 | +0 (+0.0%) |
698,000
|
635,510
|
753,376
|
13
|
0 |
2023/07/18 | 698,404 | +5,029 (+0.73%) |
698,000
|
635,510
|
753,376
|
13
|
0 |
2023/07/17 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/16 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/15 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
1以上 |
2023/07/14 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/13 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/12 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/11 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/10 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/09 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/08 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/07 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/06 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/05 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/04 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/03 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/02 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/07/01 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/06/30 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/06/29 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/06/28 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/06/27 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/06/26 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/06/25 | 693,375 | +0 (+0.0%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/06/24 | 693,375 | -3,997 (-0.57%) |
690,110
|
628,000
|
753,376
|
14
|
0 |
2023/06/23 | 697,372 | +0 (+0.0%) |
685,000
|
646,840
|
753,376
|
15
|
0 |
2023/06/22 | 697,372 | +0 (+0.0%) |
685,000
|
646,840
|
753,376
|
15
|
0 |
2023/06/21 | 697,372 | +0 (+0.0%) |
685,000
|
646,840
|
753,376
|
15
|
1以上 |
2023/06/20 | 697,372 | +0 (+0.0%) |
685,000
|
646,840
|
753,376
|
15
|
0 |
2023/06/19 | 697,372 | +0 (+0.0%) |
685,000
|
646,840
|
753,376
|
15
|
0 |
2023/06/18 | 697,372 | +0 (+0.0%) |
685,000
|
646,840
|
753,376
|
15
|
0 |
2023/06/17 | 697,372 | -146 (-0.02%) |
685,000
|
646,840
|
753,376
|
15
|
0 |
2023/06/16 | 697,518 | +0 (+0.0%) |
685,000
|
668,800
|
753,376
|
14
|
0 |
2023/06/15 | 697,518 | +0 (+0.0%) |
685,000
|
668,800
|
753,376
|
14
|
0 |
2023/06/14 | 697,518 | +4,635 (+0.67%) |
685,000
|
668,800
|
753,376
|
14
|
0 |
2023/06/13 | 692,883 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
15
|
0 |
2023/06/12 | 692,883 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
15
|
0 |
2023/06/11 | 692,883 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
15
|
1以上 |
2023/06/10 | 692,883 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
15
|
0 |
2023/06/09 | 692,883 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
15
|
0 |
2023/06/08 | 692,883 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
15
|
0 |
2023/06/07 | 692,883 | +506 (+0.07%) |
685,000
|
628,000
|
753,376
|
15
|
0 |
2023/06/06 | 692,377 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
13
|
0 |
2023/06/05 | 692,377 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
13
|
0 |
2023/06/04 | 692,377 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
13
|
0 |
2023/06/03 | 692,377 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
13
|
0 |
2023/06/02 | 692,377 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
13
|
0 |
2023/06/01 | 692,377 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
13
|
0 |
2023/05/31 | 692,377 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
13
|
0 |
2023/05/30 | 692,377 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
13
|
0 |
2023/05/29 | 692,377 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
13
|
0 |
2023/05/28 | 692,377 | +0 (+0.0%) |
685,000
|
628,000
|
753,376
|
13
|
0 |
2023/05/27 | 692,377 | -5,365 (-0.77%) |
685,000
|
628,000
|
753,376
|
13
|
0 |
2023/05/26 | 697,742 | +0 (+0.0%) |
685,000
|
668,800
|
753,376
|
12
|
0 |
2023/05/25 | 697,742 | +4,027 (+0.58%) |
685,000
|
668,800
|
753,376
|
12
|
0 |
2023/05/24 | 693,715 | +0 (+0.0%) |
685,000
|
668,800
|
753,376
|
11
|
0 |
2023/05/23 | 693,715 | +0 (+0.0%) |
685,000
|
668,800
|
753,376
|
11
|
0 |
2023/05/22 | 693,715 | +0 (+0.0%) |
685,000
|
668,800
|
753,376
|
11
|
0 |
2023/05/21 | 693,715 | +0 (+0.0%) |
685,000
|
668,800
|
753,376
|
11
|
0 |
2023/05/20 | 693,715 | +0 (+0.0%) |
685,000
|
668,800
|
753,376
|
11
|
0 |
2023/05/19 | 693,715 | -1,936 (-0.28%) |
685,000
|
668,800
|
753,376
|
11
|
0 |
2023/05/18 | 695,651 | +0 (+0.0%) |
682,220
|
668,800
|
753,376
|
9
|
0 |
2023/05/17 | 695,651 | +7,215 (+1.05%) |
682,220
|
668,800
|
753,376
|
9
|
0 |
2023/05/16 | 688,436 | +0 (+0.0%) |
681,525
|
668,800
|
717,860
|
8
|
0 |
2023/05/15 | 688,436 | +0 (+0.0%) |
681,525
|
668,800
|
717,860
|
8
|
0 |
2023/05/14 | 688,436 | +0 (+0.0%) |
681,525
|
668,800
|
717,860
|
8
|
0 |
2023/05/13 | 688,436 | +0 (+0.0%) |
681,525
|
668,800
|
717,860
|
8
|
N/A |
2023/05/12 | 688,436 | +0 (+0.0%) |
681,525
|
668,800
|
717,860
|
8
|
N/A |
2023/05/11 | 688,436 | +0 (+0.0%) |
681,525
|
668,800
|
717,860
|
8
|
N/A |
2023/05/10 | 688,436 | +0 (+0.0%) |
681,525
|
668,800
|
717,860
|
8
|
N/A |
2023/05/09 | 688,436 | +0 (+0.0%) |
681,525
|
668,800
|
717,860
|
8
|
N/A |
2023/05/08 | 688,436 | +0 (+0.0%) |
681,525
|
668,800
|
717,860
|
8
|
N/A |
2023/05/07 | 688,436 | +0 (+0.0%) |
681,525
|
668,800
|
717,860
|
8
|
N/A |
2023/05/06 | 688,436 | +0 (+0.0%) |
681,525
|
668,800
|
717,860
|
8
|
N/A |