| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
| 2025/12/01 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
| 2025/11/30 | 679,800 | -23,760 (-3.38%) |
679,800
|
679,800
|
679,800
|
1
|
1以上 |
| 2025/11/29 | 703,560 | +0 (+0.0%) |
701,360
|
679,800
|
729,520
|
3
|
0 |
| 2025/11/28 | 703,560 | +0 (+0.0%) |
701,360
|
679,800
|
729,520
|
3
|
0 |
| 2025/11/27 | 703,560 | +0 (+0.0%) |
701,360
|
679,800
|
729,520
|
3
|
1以上 |
| 2025/11/26 | 703,560 | +0 (+0.0%) |
701,360
|
679,800
|
729,520
|
3
|
0 |
| 2025/11/25 | 703,560 | +0 (+0.0%) |
701,360
|
679,800
|
729,520
|
3
|
0 |
| 2025/11/24 | 703,560 | +0 (+0.0%) |
701,360
|
679,800
|
729,520
|
3
|
0 |
| 2025/11/23 | 703,560 | +0 (+0.0%) |
701,360
|
679,800
|
729,520
|
3
|
0 |
| 2025/11/22 | 703,560 | +0 (+0.0%) |
701,360
|
679,800
|
729,520
|
3
|
0 |
| 2025/11/21 | 703,560 | +53,869 (+8.29%) |
701,360
|
679,800
|
729,520
|
3
|
0 |
| 2025/11/20 | 649,691 | +0 (+0.0%) |
637,780
|
580,800
|
729,520
|
7
|
0 |
| 2025/11/19 | 649,691 | +0 (+0.0%) |
637,780
|
580,800
|
729,520
|
7
|
0 |
| 2025/11/18 | 649,691 | +0 (+0.0%) |
637,780
|
580,800
|
729,520
|
7
|
1以上 |
| 2025/11/17 | 649,691 | -2,750 (-0.42%) |
637,780
|
580,800
|
729,520
|
7
|
0 |
| 2025/11/16 | 652,441 | +0 (+0.0%) |
637,780
|
580,800
|
739,310
|
7
|
0 |
| 2025/11/15 | 652,441 | +0 (+0.0%) |
637,780
|
580,800
|
739,310
|
7
|
0 |
| 2025/11/14 | 652,441 | +0 (+0.0%) |
637,780
|
580,800
|
739,310
|
7
|
0 |
| 2025/11/13 | 652,441 | +0 (+0.0%) |
637,780
|
580,800
|
739,310
|
7
|
0 |
| 2025/11/12 | 652,441 | +0 (+0.0%) |
637,780
|
580,800
|
739,310
|
7
|
0 |
| 2025/11/11 | 652,441 | +0 (+0.0%) |
637,780
|
580,800
|
739,310
|
7
|
0 |
| 2025/11/10 | 652,441 | -2,813 (-0.43%) |
637,780
|
580,800
|
739,310
|
7
|
0 |
| 2025/11/09 | 655,254 | +0 (+0.0%) |
637,780
|
580,800
|
749,320
|
7
|
0 |
| 2025/11/08 | 655,254 | -4,117 (-0.62%) |
637,780
|
580,800
|
749,320
|
7
|
0 |
| 2025/11/07 | 659,371 | +0 (+0.0%) |
637,780
|
580,800
|
749,320
|
7
|
0 |
| 2025/11/06 | 659,371 | +0 (+0.0%) |
637,780
|
580,800
|
749,320
|
7
|
0 |
| 2025/11/05 | 659,371 | +0 (+0.0%) |
637,780
|
580,800
|
749,320
|
7
|
0 |
| 2025/11/04 | 659,371 | +0 (+0.0%) |
637,780
|
580,800
|
749,320
|
7
|
0 |
| 2025/11/03 | 659,371 | +0 (+0.0%) |
637,780
|
580,800
|
749,320
|
7
|
0 |
| 2025/11/02 | 659,371 | +0 (+0.0%) |
637,780
|
580,800
|
749,320
|
7
|
0 |
| 2025/11/01 | 659,371 | +0 (+0.0%) |
637,780
|
580,800
|
749,320
|
7
|
0 |
| 2025/10/31 | 659,371 | +0 (+0.0%) |
637,780
|
580,800
|
749,320
|
7
|
0 |
| 2025/10/30 | 659,371 | +3,405 (+0.52%) |
637,780
|
580,800
|
749,320
|
7
|
0 |
| 2025/10/29 | 655,966 | +46,676 (+7.66%) |
637,780
|
580,800
|
749,320
|
6
|
0 |
| 2025/10/28 | 609,290 | +0 (+0.0%) |
609,290
|
580,800
|
637,780
|
4
|
0 |
| 2025/10/27 | 609,290 | +0 (+0.0%) |
609,290
|
580,800
|
637,780
|
4
|
0 |
| 2025/10/26 | 609,290 | -9,776 (-1.58%) |
609,290
|
580,800
|
637,780
|
4
|
0 |
| 2025/10/25 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/24 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/23 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
1以上 |
| 2025/10/22 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/21 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/20 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/19 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/18 | 619,066 | +9,776 (+1.6%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/17 | 609,290 | -9,776 (-1.58%) |
609,290
|
580,800
|
637,780
|
4
|
0 |
| 2025/10/16 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/15 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/14 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
1以上 |
| 2025/10/13 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/12 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/11 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/10 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/09 | 619,066 | +0 (+0.0%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/08 | 619,066 | +9,776 (+1.6%) |
637,780
|
580,800
|
658,170
|
5
|
0 |
| 2025/10/07 | 609,290 | +0 (+0.0%) |
609,290
|
580,800
|
637,780
|
4
|
0 |
| 2025/10/06 | 609,290 | +0 (+0.0%) |
609,290
|
580,800
|
637,780
|
4
|
0 |
| 2025/10/05 | 609,290 | +0 (+0.0%) |
609,290
|
580,800
|
637,780
|
4
|
0 |
| 2025/10/04 | 609,290 | +0 (+0.0%) |
609,290
|
580,800
|
637,780
|
4
|
0 |
| 2025/10/03 | 609,290 | +0 (+0.0%) |
609,290
|
580,800
|
637,780
|
4
|
0 |
| 2025/10/02 | 609,290 | -30,021 (-4.7%) |
609,290
|
580,800
|
637,780
|
4
|
0 |
| 2025/10/01 | 639,311 | +0 (+0.0%) |
637,780
|
580,800
|
759,397
|
5
|
0 |
| 2025/09/30 | 639,311 | +0 (+0.0%) |
637,780
|
580,800
|
759,397
|
5
|
0 |
| 2025/09/29 | 639,311 | +0 (+0.0%) |
637,780
|
580,800
|
759,397
|
5
|
1以上 |
| 2025/09/28 | 639,311 | +0 (+0.0%) |
637,780
|
580,800
|
759,397
|
5
|
0 |
| 2025/09/27 | 639,311 | +0 (+0.0%) |
637,780
|
580,800
|
759,397
|
5
|
0 |
| 2025/09/26 | 639,311 | -1,021 (-0.16%) |
637,780
|
580,800
|
759,397
|
5
|
0 |
| 2025/09/25 | 640,332 | +0 (+0.0%) |
580,800
|
580,800
|
759,397
|
3
|
0 |
| 2025/09/24 | 640,332 | +0 (+0.0%) |
580,800
|
580,800
|
759,397
|
3
|
0 |
| 2025/09/23 | 640,332 | +0 (+0.0%) |
580,800
|
580,800
|
759,397
|
3
|
0 |
| 2025/09/22 | 640,332 | +0 (+0.0%) |
580,800
|
580,800
|
759,397
|
3
|
0 |
| 2025/09/21 | 640,332 | +0 (+0.0%) |
580,800
|
580,800
|
759,397
|
3
|
0 |
| 2025/09/20 | 640,332 | +0 (+0.0%) |
580,800
|
580,800
|
759,397
|
3
|
0 |
| 2025/09/19 | 640,332 | +0 (+0.0%) |
580,800
|
580,800
|
759,397
|
3
|
0 |
| 2025/09/18 | 640,332 | +0 (+0.0%) |
580,800
|
580,800
|
759,397
|
3
|
0 |
| 2025/09/17 | 640,332 | +59,532 (+10.25%) |
580,800
|
580,800
|
759,397
|
3
|
0 |
| 2025/09/16 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/15 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/14 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/13 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/12 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/11 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/10 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/09 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/08 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/07 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/06 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/05 | 580,800 | -18,993 (-3.17%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/09/04 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/09/03 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/09/02 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
1以上 |
| 2025/09/01 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/31 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/30 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/29 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/28 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/27 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/26 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/25 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/24 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/23 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/22 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/21 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/20 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/19 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/18 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/17 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/16 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/15 | 599,793 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/14 | 599,793 | -5,102 (-0.84%) |
580,800
|
580,800
|
637,780
|
6
|
0 |
| 2025/08/13 | 604,895 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
7
|
0 |
| 2025/08/12 | 604,895 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
7
|
0 |
| 2025/08/11 | 604,895 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
7
|
1以上 |
| 2025/08/10 | 604,895 | +0 (+0.0%) |
580,800
|
580,800
|
637,780
|
7
|
0 |
| 2025/08/09 | 604,895 | -1,619 (-0.27%) |
580,800
|
580,800
|
637,780
|
7
|
0 |
| 2025/08/08 | 606,514 | +0 (+0.0%) |
580,800
|
580,800
|
646,840
|
7
|
0 |
| 2025/08/07 | 606,514 | +0 (+0.0%) |
580,800
|
580,800
|
646,840
|
7
|
0 |
| 2025/08/06 | 606,514 | +0 (+0.0%) |
580,800
|
580,800
|
646,840
|
7
|
0 |
| 2025/08/05 | 606,514 | +0 (+0.0%) |
580,800
|
580,800
|
646,840
|
7
|
0 |
| 2025/08/04 | 606,514 | +0 (+0.0%) |
580,800
|
580,800
|
646,840
|
7
|
0 |
| 2025/08/03 | 606,514 | +0 (+0.0%) |
580,800
|
580,800
|
646,840
|
7
|
0 |
| 2025/08/02 | 606,514 | +0 (+0.0%) |
580,800
|
580,800
|
646,840
|
7
|
0 |
| 2025/08/01 | 606,514 | +0 (+0.0%) |
580,800
|
580,800
|
646,840
|
7
|
0 |
| 2025/07/31 | 606,514 | -4,950 (-0.81%) |
580,800
|
580,800
|
646,840
|
7
|
0 |
| 2025/07/30 | 611,464 | +0 (+0.0%) |
580,800
|
580,800
|
655,105
|
7
|
0 |
| 2025/07/29 | 611,464 | +0 (+0.0%) |
580,800
|
580,800
|
655,105
|
7
|
0 |
| 2025/07/28 | 611,464 | +0 (+0.0%) |
580,800
|
580,800
|
655,105
|
7
|
0 |
| 2025/07/27 | 611,464 | -6,452 (-1.04%) |
580,800
|
580,800
|
655,105
|
7
|
0 |
| 2025/07/26 | 617,916 | +0 (+0.0%) |
640,500
|
580,800
|
655,105
|
9
|
0 |
| 2025/07/25 | 617,916 | +0 (+0.0%) |
640,500
|
580,800
|
655,105
|
9
|
0 |
| 2025/07/24 | 617,916 | +0 (+0.0%) |
640,500
|
580,800
|
655,105
|
9
|
1以上 |
| 2025/07/23 | 617,916 | +0 (+0.0%) |
640,500
|
580,800
|
655,105
|
9
|
0 |
| 2025/07/22 | 617,916 | -1,259 (-0.2%) |
640,500
|
580,800
|
655,105
|
9
|
0 |
| 2025/07/21 | 619,175 | +6,093 (+0.99%) |
640,500
|
580,800
|
658,170
|
9
|
0 |
| 2025/07/20 | 613,082 | -6,093 (-0.98%) |
580,800
|
580,800
|
658,170
|
7
|
0 |
| 2025/07/19 | 619,175 | +0 (+0.0%) |
640,500
|
580,800
|
658,170
|
9
|
0 |
| 2025/07/18 | 619,175 | --- |
640,500
|
580,800
|
658,170
|
9
|
0 |
| 2025/07/16 | 640,695 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
13
|
0 |
| 2025/07/15 | 640,695 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
13
|
1以上 |
| 2025/07/14 | 640,695 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
13
|
N/A |
| 2025/07/13 | 640,695 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
13
|
0 |
| 2025/07/12 | 640,695 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
13
|
0 |
| 2025/07/11 | 640,695 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
13
|
0 |
| 2025/07/10 | 640,695 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
13
|
0 |
| 2025/07/09 | 640,695 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
13
|
0 |
| 2025/07/08 | 640,695 | -36 (-0.01%) |
655,105
|
580,800
|
693,231
|
13
|
0 |
| 2025/07/07 | 640,731 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/07/06 | 640,731 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/07/05 | 640,731 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/07/04 | 640,731 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/07/03 | 640,731 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/07/02 | 640,731 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/07/01 | 640,731 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/06/30 | 640,731 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/06/29 | 640,731 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/06/28 | 640,731 | -6,932 (-1.07%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/06/27 | 647,663 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/06/26 | 647,663 | +0 (+0.0%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/06/25 | 647,663 | -1,030 (-0.16%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/06/24 | 648,693 | -1,909 (-0.29%) |
655,105
|
580,800
|
693,231
|
11
|
0 |
| 2025/06/23 | 650,602 | +0 (+0.0%) |
655,105
|
580,800
|
706,000
|
11
|
0 |
| 2025/06/22 | 650,602 | +0 (+0.0%) |
655,105
|
580,800
|
706,000
|
11
|
0 |
| 2025/06/21 | 650,602 | -9,183 (-1.39%) |
655,105
|
580,800
|
706,000
|
11
|
0 |
| 2025/06/20 | 659,785 | +0 (+0.0%) |
662,302
|
580,800
|
760,800
|
12
|
0 |
| 2025/06/19 | 659,785 | +0 (+0.0%) |
662,302
|
580,800
|
760,800
|
12
|
0 |
| 2025/06/18 | 659,785 | -7,180 (-1.08%) |
662,302
|
580,800
|
760,800
|
12
|
1以上 |
| 2025/06/17 | 666,965 | -8,617 (-1.28%) |
669,500
|
580,800
|
760,800
|
11
|
0 |
| 2025/06/16 | 675,582 | -3,399 (-0.5%) |
677,250
|
618,926
|
760,800
|
10
|
0 |
| 2025/06/15 | 678,981 | +0 (+0.0%) |
689,115
|
618,926
|
760,800
|
10
|
0 |
| 2025/06/14 | 678,981 | +2,100 (+0.31%) |
689,115
|
618,926
|
760,800
|
10
|
0 |
| 2025/06/13 | 676,881 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/06/12 | 676,881 | -5,738 (-0.84%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/06/11 | 682,619 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
11
|
0 |
| 2025/06/10 | 682,619 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
11
|
0 |
| 2025/06/09 | 682,619 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
11
|
1以上 |
| 2025/06/08 | 682,619 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
11
|
0 |
| 2025/06/07 | 682,619 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
11
|
0 |
| 2025/06/06 | 682,619 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
11
|
0 |
| 2025/06/05 | 682,619 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
11
|
0 |
| 2025/06/04 | 682,619 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
11
|
0 |
| 2025/06/03 | 682,619 | +5,738 (+0.85%) |
685,000
|
618,926
|
760,800
|
11
|
0 |
| 2025/06/02 | 676,881 | -7,629 (-1.11%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/06/01 | 684,510 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
11
|
0 |
| 2025/05/31 | 684,510 | +7,629 (+1.13%) |
685,000
|
618,926
|
760,800
|
11
|
0 |
| 2025/05/30 | 676,881 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
1以上 |
| 2025/05/29 | 676,881 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/28 | 676,881 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/27 | 676,881 | -2,266 (-0.33%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/26 | 679,147 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/25 | 679,147 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/24 | 679,147 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/23 | 679,147 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/22 | 679,147 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/21 | 679,147 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/20 | 679,147 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/19 | 679,147 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/18 | 679,147 | +0 (+0.0%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/17 | 679,147 | +650 (+0.1%) |
685,000
|
618,926
|
760,800
|
10
|
0 |
| 2025/05/16 | 678,497 | +813 (+0.12%) |
685,000
|
618,926
|
760,800
|
9
|
0 |
| 2025/05/15 | 677,684 | +0 (+0.0%) |
674,168
|
618,926
|
760,800
|
8
|
0 |
| 2025/05/14 | 677,684 | +0 (+0.0%) |
674,168
|
618,926
|
760,800
|
8
|
0 |
| 2025/05/13 | 677,684 | +0 (+0.0%) |
674,168
|
618,926
|
760,800
|
8
|
0 |
| 2025/05/12 | 677,684 | +0 (+0.0%) |
674,168
|
618,926
|
760,800
|
8
|
0 |
| 2025/05/11 | 677,684 | +11,874 (+1.78%) |
674,168
|
618,926
|
760,800
|
8
|
0 |
| 2025/05/10 | 665,810 | +0 (+0.0%) |
655,105
|
618,926
|
726,150
|
7
|
0 |
| 2025/05/09 | 665,810 | +0 (+0.0%) |
655,105
|
618,926
|
726,150
|
7
|
0 |
| 2025/05/08 | 665,810 | +0 (+0.0%) |
655,105
|
618,926
|
726,150
|
7
|
0 |
| 2025/05/07 | 665,810 | +0 (+0.0%) |
655,105
|
618,926
|
726,150
|
7
|
0 |
| 2025/05/06 | 665,810 | +0 (+0.0%) |
655,105
|
618,926
|
726,150
|
7
|
0 |
| 2025/05/05 | 665,810 | +0 (+0.0%) |
655,105
|
618,926
|
726,150
|
7
|
0 |
| 2025/05/04 | 665,810 | +0 (+0.0%) |
655,105
|
618,926
|
726,150
|
7
|
0 |
| 2025/05/03 | 665,810 | +0 (+0.0%) |
655,105
|
618,926
|
726,150
|
7
|
0 |
| 2025/05/02 | 665,810 | +0 (+0.0%) |
655,105
|
618,926
|
726,150
|
7
|
0 |
| 2025/05/01 | 665,810 | +11,143 (+1.7%) |
655,105
|
618,926
|
726,150
|
7
|
0 |
| 2025/04/30 | 654,667 | +0 (+0.0%) |
618,926
|
618,926
|
726,150
|
3
|
0 |
| 2025/04/29 | 654,667 | +0 (+0.0%) |
618,926
|
618,926
|
726,150
|
3
|
0 |
| 2025/04/28 | 654,667 | +0 (+0.0%) |
618,926
|
618,926
|
726,150
|
3
|
0 |
| 2025/04/27 | 654,667 | +0 (+0.0%) |
618,926
|
618,926
|
726,150
|
3
|
0 |
| 2025/04/26 | 654,667 | -3,777 (-0.57%) |
618,926
|
618,926
|
726,150
|
3
|
0 |
| 2025/04/25 | 658,444 | +0 (+0.0%) |
618,926
|
618,926
|
737,480
|
3
|
0 |
| 2025/04/24 | 658,444 | -20,901 (-3.08%) |
618,926
|
618,926
|
737,480
|
3
|
0 |
| 2025/04/23 | 679,345 | -5,469 (-0.8%) |
675,368
|
618,926
|
737,480
|
7
|
0 |
| 2025/04/22 | 684,814 | +0 (+0.0%) |
675,368
|
638,066
|
737,480
|
7
|
0 |
| 2025/04/21 | 684,814 | +0 (+0.0%) |
675,368
|
638,066
|
737,480
|
7
|
1以上 |
| 2025/04/20 | 684,814 | +0 (+0.0%) |
675,368
|
638,066
|
737,480
|
7
|
0 |
| 2025/04/19 | 684,814 | +0 (+0.0%) |
675,368
|
638,066
|
737,480
|
7
|
0 |
| 2025/04/18 | 684,814 | +0 (+0.0%) |
675,368
|
638,066
|
737,480
|
7
|
0 |
| 2025/04/17 | 684,814 | -12,139 (-1.74%) |
675,368
|
638,066
|
737,480
|
7
|
0 |
| 2025/04/16 | 696,953 | +0 (+0.0%) |
695,022
|
638,066
|
781,927
|
8
|
0 |
| 2025/04/15 | 696,953 | +0 (+0.0%) |
695,022
|
638,066
|
781,927
|
8
|
0 |
| 2025/04/14 | 696,953 | +0 (+0.0%) |
695,022
|
638,066
|
781,927
|
8
|
1以上 |
| 2025/04/13 | 696,953 | +0 (+0.0%) |
695,022
|
638,066
|
781,927
|
8
|
0 |
| 2025/04/12 | 696,953 | -5,222 (-0.74%) |
695,022
|
638,066
|
781,927
|
8
|
0 |
| 2025/04/11 | 702,175 | -10,459 (-1.47%) |
705,466
|
638,066
|
781,927
|
8
|
0 |
| 2025/04/10 | 712,634 | +9,898 (+1.41%) |
716,518
|
657,800
|
781,927
|
8
|
0 |
| 2025/04/09 | 702,736 | +0 (+0.0%) |
696,256
|
657,800
|
737,480
|
7
|
0 |
| 2025/04/08 | 702,736 | +0 (+0.0%) |
696,256
|
657,800
|
737,480
|
7
|
0 |
| 2025/04/07 | 702,736 | +0 (+0.0%) |
696,256
|
657,800
|
737,480
|
7
|
0 |
| 2025/04/06 | 702,736 | +0 (+0.0%) |
696,256
|
657,800
|
737,480
|
7
|
0 |
| 2025/04/05 | 702,736 | +0 (+0.0%) |
696,256
|
657,800
|
737,480
|
7
|
0 |
| 2025/04/04 | 702,736 | +18,376 (+2.69%) |
696,256
|
657,800
|
737,480
|
7
|
0 |
| 2025/04/03 | 684,360 | +0 (+0.0%) |
657,800
|
657,800
|
737,480
|
3
|
0 |
| 2025/04/02 | 684,360 | +0 (+0.0%) |
657,800
|
657,800
|
737,480
|
3
|
0 |
| 2025/04/01 | 684,360 | +0 (+0.0%) |
657,800
|
657,800
|
737,480
|
3
|
0 |
| 2025/03/31 | 684,360 | +0 (+0.0%) |
657,800
|
657,800
|
737,480
|
3
|
0 |
| 2025/03/30 | 684,360 | +0 (+0.0%) |
657,800
|
657,800
|
737,480
|
3
|
0 |
| 2025/03/29 | 684,360 | +0 (+0.0%) |
657,800
|
657,800
|
737,480
|
3
|
0 |
| 2025/03/28 | 684,360 | +26,560 (+4.04%) |
657,800
|
657,800
|
737,480
|
3
|
0 |
| 2025/03/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/13 | 657,800 | -18,733 (-2.77%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/12 | 676,533 | +0 (+0.0%) |
657,800
|
657,800
|
714,000
|
3
|
0 |
| 2025/03/11 | 676,533 | +0 (+0.0%) |
657,800
|
657,800
|
714,000
|
3
|
0 |
| 2025/03/10 | 676,533 | -9,367 (-1.37%) |
657,800
|
657,800
|
714,000
|
3
|
1以上 |
| 2025/03/09 | 685,900 | +0 (+0.0%) |
685,900
|
657,800
|
714,000
|
4
|
0 |
| 2025/03/08 | 685,900 | +0 (+0.0%) |
685,900
|
657,800
|
714,000
|
4
|
0 |
| 2025/03/07 | 685,900 | +0 (+0.0%) |
685,900
|
657,800
|
714,000
|
4
|
1以上 |
| 2025/03/06 | 685,900 | +0 (+0.0%) |
685,900
|
657,800
|
714,000
|
4
|
0 |
| 2025/03/05 | 685,900 | +0 (+0.0%) |
685,900
|
657,800
|
714,000
|
4
|
0 |
| 2025/03/04 | 685,900 | +28,100 (+4.27%) |
685,900
|
657,800
|
714,000
|
4
|
0 |
| 2025/03/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/03/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/02/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/02/27 | 657,800 | -39,145 (-5.62%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/02/26 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/25 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/24 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
1以上 |
| 2025/02/23 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/22 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/21 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/20 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/19 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/18 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/17 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/16 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/15 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/14 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/13 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/12 | 696,945 | +0 (+0.0%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/11 | 696,945 | +2,702 (+0.39%) |
696,256
|
657,800
|
736,780
|
6
|
0 |
| 2025/02/10 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/02/09 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/02/08 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
1以上 |
| 2025/02/07 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/02/06 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/02/05 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/02/04 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/02/03 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/02/02 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/02/01 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/31 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/30 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/29 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/28 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/27 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/26 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/25 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/24 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/23 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/22 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/21 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/20 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/19 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/18 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/17 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/16 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/15 | 694,243 | +0 (+0.0%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/14 | 694,243 | +6,077 (+0.88%) |
691,196
|
657,800
|
736,780
|
8
|
0 |
| 2025/01/13 | 688,166 | +0 (+0.0%) |
686,136
|
657,800
|
736,780
|
7
|
0 |
| 2025/01/12 | 688,166 | +0 (+0.0%) |
686,136
|
657,800
|
736,780
|
7
|
0 |
| 2025/01/11 | 688,166 | +8,102 (+1.19%) |
686,136
|
657,800
|
736,780
|
7
|
0 |
| 2025/01/10 | 680,064 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
6
|
0 |
| 2025/01/09 | 680,064 | +3,128 (+0.46%) |
686,136
|
657,800
|
696,256
|
6
|
0 |
| 2025/01/08 | 676,936 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2025/01/07 | 676,936 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2025/01/06 | 676,936 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
1以上 |
| 2025/01/05 | 676,936 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2025/01/04 | 676,936 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2025/01/03 | 676,936 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2025/01/02 | 676,936 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2025/01/01 | 676,936 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |