| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 676,936 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/30 | 676,936 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/29 | 676,936 | -3,237 (-0.48%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/28 | 680,173 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/27 | 680,173 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/26 | 680,173 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/25 | 680,173 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/24 | 680,173 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/23 | 680,173 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/22 | 680,173 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/21 | 680,173 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/20 | 680,173 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/19 | 680,173 | +0 (+0.0%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/18 | 680,173 | -3,237 (-0.47%) |
686,136
|
657,800
|
696,256
|
7
|
0 |
| 2024/12/17 | 683,410 | +0 (+0.0%) |
686,136
|
657,800
|
703,490
|
7
|
0 |
| 2024/12/16 | 683,410 | +0 (+0.0%) |
686,136
|
657,800
|
703,490
|
7
|
0 |
| 2024/12/15 | 683,410 | +0 (+0.0%) |
686,136
|
657,800
|
703,490
|
7
|
0 |
| 2024/12/14 | 683,410 | +0 (+0.0%) |
686,136
|
657,800
|
703,490
|
7
|
0 |
| 2024/12/13 | 683,410 | +0 (+0.0%) |
686,136
|
657,800
|
703,490
|
7
|
0 |
| 2024/12/12 | 683,410 | +0 (+0.0%) |
686,136
|
657,800
|
703,490
|
7
|
0 |
| 2024/12/11 | 683,410 | +0 (+0.0%) |
686,136
|
657,800
|
703,490
|
7
|
0 |
なら、