| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
| 2025/12/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
| 2025/12/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
| 2025/12/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/12/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/12/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/12/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/12/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/12/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/12/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/31 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/09 | 657,800 | -1,100 (-0.17%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/10/08 | 658,900 | +0 (+0.0%) |
657,800
|
657,800
|
661,100
|
3
|
0 |
| 2025/10/07 | 658,900 | +0 (+0.0%) |
657,800
|
657,800
|
661,100
|
3
|
0 |
| 2025/10/06 | 658,900 | +0 (+0.0%) |
657,800
|
657,800
|
661,100
|
3
|
1以上 |
| 2025/10/05 | 658,900 | +0 (+0.0%) |
657,800
|
657,800
|
661,100
|
3
|
0 |
| 2025/10/04 | 658,900 | +0 (+0.0%) |
657,800
|
657,800
|
661,100
|
3
|
0 |
| 2025/10/03 | 658,900 | +0 (+0.0%) |
657,800
|
657,800
|
661,100
|
3
|
0 |
| 2025/10/02 | 658,900 | +0 (+0.0%) |
657,800
|
657,800
|
661,100
|
3
|
0 |
| 2025/10/01 | 658,900 | +0 (+0.0%) |
657,800
|
657,800
|
661,100
|
3
|
0 |
| 2025/09/30 | 658,900 | +1,100 (+0.17%) |
657,800
|
657,800
|
661,100
|
3
|
0 |
| 2025/09/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/09/13 | 657,800 | --- |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/03 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/09/02 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/09/01 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
1以上 |
| 2025/08/31 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/30 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/29 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/28 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/27 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/26 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/25 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/24 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/23 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/22 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/21 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/20 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/19 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/18 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/17 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/16 | 646,000 | +0 (+0.0%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/15 | 646,000 | +2,500 (+0.39%) |
646,000
|
633,000
|
659,000
|
2
|
0 |
| 2025/08/14 | 643,500 | +0 (+0.0%) |
641,000
|
633,000
|
659,000
|
4
|
0 |
| 2025/08/13 | 643,500 | +0 (+0.0%) |
641,000
|
633,000
|
659,000
|
4
|
0 |
| 2025/08/12 | 643,500 | +0 (+0.0%) |
641,000
|
633,000
|
659,000
|
4
|
1以上 |
| 2025/08/11 | 643,500 | +0 (+0.0%) |
641,000
|
633,000
|
659,000
|
4
|
0 |
| 2025/08/10 | 643,500 | -3,500 (-0.54%) |
641,000
|
633,000
|
659,000
|
4
|
0 |
| 2025/08/09 | 647,000 | +0 (+0.0%) |
641,000
|
641,000
|
659,000
|
3
|
0 |
| 2025/08/08 | 647,000 | +6,000 (+0.94%) |
641,000
|
641,000
|
659,000
|
3
|
0 |
| 2025/08/07 | 641,000 | +0 (+0.0%) |
641,000
|
641,000
|
641,000
|
2
|
0 |
| 2025/08/06 | 641,000 | +0 (+0.0%) |
641,000
|
641,000
|
641,000
|
2
|
0 |
| 2025/08/05 | 641,000 | +0 (+0.0%) |
641,000
|
641,000
|
641,000
|
2
|
0 |
| 2025/08/04 | 641,000 | -19,000 (-2.88%) |
641,000
|
641,000
|
641,000
|
2
|
0 |
| 2025/08/03 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/08/02 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/08/01 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/31 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/30 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/29 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/28 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/27 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/26 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/25 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/24 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/23 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/22 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/21 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/20 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/19 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/18 | 660,000 | --- |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/16 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/15 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/14 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
N/A |
| 2025/07/13 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/12 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/11 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/10 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/09 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/08 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/07 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/06 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/05 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/04 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/03 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/02 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/07/01 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/30 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/29 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/28 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/27 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/26 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/25 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/24 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/23 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/22 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/21 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/20 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/19 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/18 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/17 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/16 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/15 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/14 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/13 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/12 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/11 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/10 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/09 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/08 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/07 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/06 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/05 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/04 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/03 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/02 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/06/01 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/31 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/30 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/29 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/28 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/27 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/26 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/25 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/24 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/23 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/22 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/21 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/20 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/19 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/18 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/17 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/16 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/15 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/14 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/13 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/12 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/11 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/10 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/09 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/08 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/07 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/06 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/05 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/04 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/03 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/02 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/05/01 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/30 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/29 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/28 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/27 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/26 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/25 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/24 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/23 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/22 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/21 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/20 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/19 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/18 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/17 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/16 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/15 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/14 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/13 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/12 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/11 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/10 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/09 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/08 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/07 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/06 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/05 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/04 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/03 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/02 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/04/01 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/31 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/30 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/29 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/28 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/27 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/26 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/25 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/24 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/23 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/22 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/21 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/20 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/19 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/18 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/17 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/16 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/15 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/14 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/13 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/12 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/11 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/10 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/09 | 660,000 | +44,550 (+7.24%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
| 2025/03/08 | 615,450 | +0 (+0.0%) |
615,450
|
570,900
|
660,000
|
4
|
0 |
| 2025/03/07 | 615,450 | +0 (+0.0%) |
615,450
|
570,900
|
660,000
|
4
|
0 |
| 2025/03/06 | 615,450 | +0 (+0.0%) |
615,450
|
570,900
|
660,000
|
4
|
1以上 |
| 2025/03/05 | 615,450 | +0 (+0.0%) |
615,450
|
570,900
|
660,000
|
4
|
0 |
| 2025/03/04 | 615,450 | +0 (+0.0%) |
615,450
|
570,900
|
660,000
|
4
|
0 |
| 2025/03/03 | 615,450 | +0 (+0.0%) |
615,450
|
570,900
|
660,000
|
4
|
0 |
| 2025/03/02 | 615,450 | +0 (+0.0%) |
615,450
|
570,900
|
660,000
|
4
|
0 |
| 2025/03/01 | 615,450 | +0 (+0.0%) |
615,450
|
570,900
|
660,000
|
4
|
0 |
| 2025/02/28 | 615,450 | -10,000 (-1.6%) |
615,450
|
570,900
|
660,000
|
4
|
0 |
| 2025/02/27 | 625,450 | +0 (+0.0%) |
625,450
|
570,900
|
680,000
|
4
|
0 |
| 2025/02/26 | 625,450 | +0 (+0.0%) |
625,450
|
570,900
|
680,000
|
4
|
0 |
| 2025/02/25 | 625,450 | +0 (+0.0%) |
625,450
|
570,900
|
680,000
|
4
|
0 |
| 2025/02/24 | 625,450 | +0 (+0.0%) |
625,450
|
570,900
|
680,000
|
4
|
0 |
| 2025/02/23 | 625,450 | +0 (+0.0%) |
625,450
|
570,900
|
680,000
|
4
|
0 |
| 2025/02/22 | 625,450 | +0 (+0.0%) |
625,450
|
570,900
|
680,000
|
4
|
0 |
| 2025/02/21 | 625,450 | +0 (+0.0%) |
625,450
|
570,900
|
680,000
|
4
|
0 |
| 2025/02/20 | 625,450 | +0 (+0.0%) |
625,450
|
570,900
|
680,000
|
4
|
0 |
| 2025/02/19 | 625,450 | +13,561 (+2.22%) |
625,450
|
570,900
|
680,000
|
4
|
0 |
| 2025/02/18 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/17 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/16 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
1以上 |
| 2025/02/15 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/14 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/13 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/12 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/11 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/10 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/09 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/08 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/07 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/06 | 611,889 | +0 (+0.0%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/05 | 611,889 | -34,398 (-5.32%) |
584,767
|
570,900
|
680,000
|
6
|
0 |
| 2025/02/04 | 646,287 | +0 (+0.0%) |
680,000
|
570,900
|
687,962
|
6
|
0 |
| 2025/02/03 | 646,287 | +0 (+0.0%) |
680,000
|
570,900
|
687,962
|
6
|
0 |
| 2025/02/02 | 646,287 | -3,667 (-0.56%) |
680,000
|
570,900
|
687,962
|
6
|
0 |
| 2025/02/01 | 649,954 | +0 (+0.0%) |
680,000
|
581,900
|
687,962
|
6
|
0 |
| 2025/01/31 | 649,954 | +0 (+0.0%) |
680,000
|
581,900
|
687,962
|
6
|
0 |
| 2025/01/30 | 649,954 | +22,933 (+3.66%) |
680,000
|
581,900
|
687,962
|
6
|
0 |
| 2025/01/29 | 627,021 | +0 (+0.0%) |
619,165
|
581,900
|
680,000
|
6
|
0 |
| 2025/01/28 | 627,021 | +0 (+0.0%) |
619,165
|
581,900
|
680,000
|
6
|
0 |
| 2025/01/27 | 627,021 | +0 (+0.0%) |
619,165
|
581,900
|
680,000
|
6
|
0 |
| 2025/01/26 | 627,021 | +0 (+0.0%) |
619,165
|
581,900
|
680,000
|
6
|
0 |
| 2025/01/25 | 627,021 | -22,933 (-3.53%) |
619,165
|
581,900
|
680,000
|
6
|
0 |
| 2025/01/24 | 649,954 | +0 (+0.0%) |
680,000
|
581,900
|
687,962
|
6
|
0 |
| 2025/01/23 | 649,954 | +0 (+0.0%) |
680,000
|
581,900
|
687,962
|
6
|
0 |
| 2025/01/22 | 649,954 | +0 (+0.0%) |
680,000
|
581,900
|
687,962
|
6
|
0 |
| 2025/01/21 | 649,954 | +0 (+0.0%) |
680,000
|
581,900
|
687,962
|
6
|
0 |
| 2025/01/20 | 649,954 | +15,023 (+2.37%) |
680,000
|
581,900
|
687,962
|
6
|
0 |
| 2025/01/19 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2025/01/18 | 634,931 | +17,200 (+2.78%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2025/01/17 | 617,731 | +17,199 (+2.86%) |
600,532
|
581,900
|
687,962
|
4
|
0 |
| 2025/01/16 | 600,532 | +0 (+0.0%) |
600,532
|
581,900
|
619,165
|
4
|
0 |
| 2025/01/15 | 600,532 | +0 (+0.0%) |
600,532
|
581,900
|
619,165
|
4
|
0 |
| 2025/01/14 | 600,532 | +0 (+0.0%) |
600,532
|
581,900
|
619,165
|
4
|
0 |
| 2025/01/13 | 600,532 | +0 (+0.0%) |
600,532
|
581,900
|
619,165
|
4
|
0 |
| 2025/01/12 | 600,532 | +0 (+0.0%) |
600,532
|
581,900
|
619,165
|
4
|
0 |
| 2025/01/11 | 600,532 | +0 (+0.0%) |
600,532
|
581,900
|
619,165
|
4
|
0 |
| 2025/01/10 | 600,532 | -34,399 (-5.42%) |
600,532
|
581,900
|
619,165
|
4
|
0 |
| 2025/01/09 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2025/01/08 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2025/01/07 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2025/01/06 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2025/01/05 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2025/01/04 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2025/01/03 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2025/01/02 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2025/01/01 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |