| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2024/12/30 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2024/12/29 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2024/12/28 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2024/12/27 | 634,931 | +0 (+0.0%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2024/12/26 | 634,931 | +73,879 (+13.17%) |
634,931
|
581,900
|
687,962
|
4
|
0 |
| 2024/12/25 | 561,052 | +0 (+0.0%) |
561,052
|
540,205
|
581,900
|
4
|
0 |
| 2024/12/24 | 561,052 | -58,964 (-9.51%) |
561,052
|
540,205
|
581,900
|
4
|
0 |
| 2024/12/23 | 620,016 | +0 (+0.0%) |
625,950
|
540,205
|
687,962
|
8
|
1以上 |
| 2024/12/22 | 620,016 | +0 (+0.0%) |
625,950
|
540,205
|
687,962
|
8
|
0 |
| 2024/12/21 | 620,016 | +0 (+0.0%) |
625,950
|
540,205
|
687,962
|
8
|
1以上 |
| 2024/12/20 | 620,016 | -23,833 (-3.7%) |
625,950
|
540,205
|
687,962
|
8
|
0 |
| 2024/12/19 | 643,849 | -7,230 (-1.11%) |
652,768
|
581,900
|
687,962
|
8
|
0 |
| 2024/12/18 | 651,079 | +0 (+0.0%) |
670,000
|
581,900
|
687,962
|
10
|
0 |
| 2024/12/17 | 651,079 | +0 (+0.0%) |
670,000
|
581,900
|
687,962
|
10
|
0 |
| 2024/12/16 | 651,079 | +0 (+0.0%) |
670,000
|
581,900
|
687,962
|
10
|
1以上 |
| 2024/12/15 | 651,079 | +2,298 (+0.35%) |
670,000
|
581,900
|
687,962
|
10
|
0 |
| 2024/12/14 | 648,781 | +0 (+0.0%) |
670,000
|
581,900
|
687,962
|
11
|
0 |
| 2024/12/13 | 648,781 | +0 (+0.0%) |
670,000
|
581,900
|
687,962
|
11
|
0 |
| 2024/12/12 | 648,781 | +17,333 (+2.74%) |
670,000
|
581,900
|
687,962
|
11
|
1以上 |
| 2024/12/11 | 631,448 | +0 (+0.0%) |
670,000
|
540,205
|
687,962
|
11
|
0 |
| 2024/12/10 | 631,448 | +0 (+0.0%) |
670,000
|
540,205
|
687,962
|
11
|
0 |
なら、