日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 883,896 | +1,315 (+0.15%) |
894,000
|
833,800
|
928,000
|
12
|
N/A |
2024/05/15 | 882,581 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
13
|
N/A |
2024/05/14 | 882,581 | -1,646 (-0.19%) |
894,000
|
833,800
|
928,000
|
13
|
N/A |
2024/05/13 | 884,227 | +0 (+0.0%) |
894,000
|
833,800
|
928,760
|
13
|
1以上 |
2024/05/12 | 884,227 | +0 (+0.0%) |
894,000
|
833,800
|
928,760
|
13
|
0 |
2024/05/11 | 884,227 | -4,203 (-0.47%) |
894,000
|
833,800
|
928,760
|
13
|
0 |
2024/05/10 | 888,430 | +4,203 (+0.48%) |
894,000
|
838,000
|
928,760
|
12
|
0 |
2024/05/09 | 884,227 | -1,453 (-0.16%) |
894,000
|
833,800
|
928,760
|
13
|
0 |
2024/05/08 | 885,680 | +3,840 (+0.44%) |
894,000
|
833,800
|
928,760
|
12
|
0 |
2024/05/07 | 881,840 | +0 (+0.0%) |
876,400
|
833,800
|
928,760
|
14
|
1以上 |
2024/05/06 | 881,840 | +0 (+0.0%) |
876,400
|
833,800
|
928,760
|
14
|
0 |
2024/05/05 | 881,840 | +0 (+0.0%) |
876,400
|
833,800
|
928,760
|
14
|
1以上 |
2024/05/04 | 881,840 | +0 (+0.0%) |
876,400
|
833,800
|
928,760
|
14
|
0 |
2024/05/03 | 881,840 | +0 (+0.0%) |
876,400
|
833,800
|
928,760
|
14
|
0 |
2024/05/02 | 881,840 | +3,610 (+0.41%) |
876,400
|
833,800
|
928,760
|
14
|
0 |
2024/05/01 | 878,230 | +0 (+0.0%) |
858,800
|
833,800
|
928,000
|
13
|
0 |
2024/04/30 | 878,230 | +816 (+0.09%) |
858,800
|
833,800
|
928,000
|
13
|
0 |
2024/04/29 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/28 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/27 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
1以上 |
2024/04/26 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/25 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/24 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/23 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/22 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/21 | 877,414 | -2,436 (-0.28%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/20 | 879,850 | +0 (+0.0%) |
876,400
|
833,800
|
928,000
|
12
|
0 |
2024/04/19 | 879,850 | +0 (+0.0%) |
876,400
|
833,800
|
928,000
|
12
|
0 |
2024/04/18 | 879,850 | -7,611 (-0.86%) |
876,400
|
833,800
|
928,000
|
12
|
0 |
2024/04/17 | 887,461 | +961 (+0.11%) |
894,000
|
833,800
|
928,000
|
13
|
0 |
2024/04/16 | 886,500 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
12
|
0 |
2024/04/15 | 886,500 | +1,516 (+0.17%) |
894,000
|
833,800
|
928,000
|
12
|
1以上 |
2024/04/14 | 884,984 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
13
|
0 |
2024/04/13 | 884,984 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
13
|
0 |
2024/04/12 | 884,984 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
13
|
1以上 |
2024/04/11 | 884,984 | +3,584 (+0.41%) |
894,000
|
833,800
|
928,000
|
13
|
0 |
2024/04/10 | 881,400 | -4,585 (-0.52%) |
887,900
|
833,800
|
928,000
|
12
|
0 |
2024/04/09 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/08 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/07 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
1以上 |
2024/04/06 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/05 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/04 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/03 | 885,985 | -1,227 (-0.14%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/02 | 887,212 | +0 (+0.0%) |
894,900
|
833,800
|
928,000
|
16
|
0 |
2024/04/01 | 887,212 | -3,703 (-0.42%) |
894,900
|
833,800
|
928,000
|
16
|
0 |
2024/03/31 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
1以上 |
2024/03/30 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/29 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
1以上 |
2024/03/28 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/27 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/26 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/25 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/24 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/23 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/22 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/21 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/20 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/19 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/18 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/17 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/16 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/15 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/14 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/13 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/12 | 890,915 | -1,941 (-0.22%) |
895,800
|
833,800
|
950,160
|
17
|
0 |
2024/03/11 | 892,856 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
17
|
0 |
2024/03/10 | 892,856 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
17
|
0 |
2024/03/09 | 892,856 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
17
|
0 |
2024/03/08 | 892,856 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
17
|
0 |
2024/03/07 | 892,856 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
17
|
0 |
2024/03/06 | 892,856 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
17
|
0 |
2024/03/05 | 892,856 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
17
|
0 |
2024/03/04 | 892,856 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
17
|
0 |
2024/03/03 | 892,856 | -2,329 (-0.26%) |
895,800
|
838,000
|
950,160
|
17
|
0 |
2024/03/02 | 895,185 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
18
|
0 |
2024/03/01 | 895,185 | +5,296 (+0.6%) |
895,800
|
838,000
|
950,160
|
18
|
0 |
2024/02/29 | 889,889 | +0 (+0.0%) |
895,800
|
794,563
|
950,160
|
19
|
1以上 |
2024/02/28 | 889,889 | +7,380 (+0.84%) |
895,800
|
794,563
|
950,160
|
19
|
0 |
2024/02/27 | 882,509 | +0 (+0.0%) |
894,000
|
794,563
|
950,160
|
19
|
1以上 |
2024/02/26 | 882,509 | +0 (+0.0%) |
894,000
|
794,563
|
950,160
|
19
|
0 |
2024/02/25 | 882,509 | +0 (+0.0%) |
894,000
|
794,563
|
950,160
|
19
|
0 |
2024/02/24 | 882,509 | +0 (+0.0%) |
894,000
|
794,563
|
950,160
|
19
|
0 |
2024/02/23 | 882,509 | +0 (+0.0%) |
894,000
|
794,563
|
950,160
|
19
|
0 |
2024/02/22 | 882,509 | +0 (+0.0%) |
894,000
|
794,563
|
950,160
|
19
|
0 |
2024/02/21 | 882,509 | +0 (+0.0%) |
894,000
|
794,563
|
950,160
|
19
|
0 |
2024/02/20 | 882,509 | -14,760 (-1.64%) |
894,000
|
794,563
|
950,160
|
19
|
0 |
2024/02/19 | 897,269 | -82 (-0.01%) |
895,800
|
838,000
|
950,160
|
19
|
0 |
2024/02/18 | 897,351 | +2,202 (+0.25%) |
895,800
|
838,000
|
950,160
|
18
|
0 |
2024/02/17 | 895,149 | -36 (-0.0%) |
895,800
|
838,000
|
950,160
|
17
|
0 |
2024/02/16 | 895,185 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
18
|
0 |
2024/02/15 | 895,185 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
18
|
0 |
2024/02/14 | 895,185 | +8,537 (+0.96%) |
895,800
|
838,000
|
950,160
|
18
|
1以上 |
2024/02/13 | 886,648 | +0 (+0.0%) |
894,000
|
794,563
|
950,160
|
15
|
0 |
2024/02/12 | 886,648 | +138 (+0.02%) |
894,000
|
794,563
|
950,160
|
15
|
0 |
2024/02/11 | 886,510 | -327 (-0.04%) |
894,000
|
794,563
|
950,160
|
12
|
0 |
2024/02/10 | 886,837 | +0 (+0.0%) |
894,000
|
794,563
|
950,160
|
14
|
0 |
2024/02/09 | 886,837 | +0 (+0.0%) |
894,000
|
794,563
|
950,160
|
14
|
0 |
2024/02/08 | 886,837 | +0 (+0.0%) |
894,000
|
794,563
|
950,160
|
14
|
1以上 |
2024/02/07 | 886,837 | -811 (-0.09%) |
894,000
|
794,563
|
950,160
|
14
|
0 |
2024/02/06 | 887,648 | +2,883 (+0.33%) |
894,000
|
794,563
|
950,160
|
15
|
0 |
2024/02/05 | 884,765 | -669 (-0.08%) |
894,000
|
794,563
|
950,160
|
14
|
0 |
2024/02/04 | 885,434 | -9,348 (-1.04%) |
895,800
|
794,563
|
950,160
|
15
|
0 |
2024/02/03 | 894,782 | -2,076 (-0.23%) |
895,800
|
838,000
|
950,160
|
15
|
0 |
2024/02/02 | 896,858 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
16
|
0 |
2024/02/01 | 896,858 | +0 (+0.0%) |
895,800
|
838,000
|
950,160
|
16
|
0 |
2024/01/31 | 896,858 | +168 (+0.02%) |
895,800
|
838,000
|
950,160
|
16
|
0 |
2024/01/30 | 896,690 | +5,843 (+0.66%) |
895,800
|
841,302
|
950,160
|
16
|
0 |
2024/01/29 | 890,847 | -2,186 (-0.24%) |
894,900
|
841,302
|
950,160
|
16
|
0 |
2024/01/28 | 893,033 | +0 (+0.0%) |
895,800
|
841,302
|
950,160
|
17
|
1以上 |
2024/01/27 | 893,033 | +0 (+0.0%) |
895,800
|
841,302
|
950,160
|
17
|
0 |
2024/01/26 | 893,033 | -5,197 (-0.58%) |
895,800
|
841,302
|
950,160
|
17
|
0 |
2024/01/25 | 898,230 | -4,551 (-0.5%) |
895,800
|
841,302
|
950,160
|
15
|
0 |
2024/01/24 | 902,781 | -4,290 (-0.47%) |
895,800
|
866,800
|
950,160
|
14
|
0 |
2024/01/23 | 907,071 | +0 (+0.0%) |
897,400
|
866,800
|
950,160
|
18
|
0 |
2024/01/22 | 907,071 | +0 (+0.0%) |
897,400
|
866,800
|
950,160
|
18
|
0 |
2024/01/21 | 907,071 | +0 (+0.0%) |
897,400
|
866,800
|
950,160
|
18
|
1以上 |
2024/01/20 | 907,071 | +2,120 (+0.23%) |
897,400
|
866,800
|
950,160
|
18
|
0 |
2024/01/19 | 904,951 | +12,126 (+1.36%) |
895,800
|
866,800
|
950,160
|
19
|
0 |
2024/01/18 | 892,825 | +11,354 (+1.29%) |
895,800
|
775,863
|
950,160
|
19
|
0 |
2024/01/17 | 881,471 | +0 (+0.0%) |
894,900
|
775,863
|
950,160
|
18
|
0 |
2024/01/16 | 881,471 | -8,281 (-0.93%) |
894,900
|
775,863
|
950,160
|
18
|
0 |
2024/01/15 | 889,752 | +0 (+0.0%) |
894,000
|
775,863
|
950,160
|
19
|
0 |
2024/01/14 | 889,752 | +0 (+0.0%) |
894,000
|
775,863
|
950,160
|
19
|
0 |
2024/01/13 | 889,752 | +0 (+0.0%) |
894,000
|
775,863
|
950,160
|
19
|
0 |
2024/01/12 | 889,752 | +0 (+0.0%) |
894,000
|
775,863
|
950,160
|
19
|
0 |
2024/01/11 | 889,752 | -12,126 (-1.34%) |
894,000
|
775,863
|
950,160
|
19
|
0 |
2024/01/10 | 901,878 | -12,126 (-1.33%) |
912,780
|
775,863
|
950,160
|
19
|
0 |
2024/01/09 | 914,004 | +0 (+0.0%) |
920,000
|
866,800
|
950,160
|
19
|
0 |
2024/01/08 | 914,004 | +0 (+0.0%) |
920,000
|
866,800
|
950,160
|
19
|
0 |
2024/01/07 | 914,004 | +0 (+0.0%) |
920,000
|
866,800
|
950,160
|
19
|
0 |
2024/01/06 | 914,004 | +71 (+0.01%) |
920,000
|
866,800
|
950,160
|
19
|
0 |
2024/01/05 | 913,933 | +0 (+0.0%) |
920,000
|
866,800
|
950,160
|
19
|
0 |
2024/01/04 | 913,933 | +0 (+0.0%) |
920,000
|
866,800
|
950,160
|
19
|
0 |
2024/01/03 | 913,933 | +0 (+0.0%) |
920,000
|
866,800
|
950,160
|
19
|
0 |
2024/01/02 | 913,933 | +0 (+0.0%) |
920,000
|
866,800
|
950,160
|
19
|
0 |
2024/01/01 | 913,933 | +0 (+0.0%) |
920,000
|
866,800
|
950,160
|
19
|
0 |