日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
N/A |
2024/04/28 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
N/A |
2024/04/27 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
N/A |
2024/04/26 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/25 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/24 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/23 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/22 | 877,414 | +0 (+0.0%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/21 | 877,414 | -2,436 (-0.28%) |
862,800
|
833,800
|
928,000
|
14
|
0 |
2024/04/20 | 879,850 | +0 (+0.0%) |
876,400
|
833,800
|
928,000
|
12
|
0 |
2024/04/19 | 879,850 | +0 (+0.0%) |
876,400
|
833,800
|
928,000
|
12
|
0 |
2024/04/18 | 879,850 | -7,611 (-0.86%) |
876,400
|
833,800
|
928,000
|
12
|
0 |
2024/04/17 | 887,461 | +961 (+0.11%) |
894,000
|
833,800
|
928,000
|
13
|
0 |
2024/04/16 | 886,500 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
12
|
0 |
2024/04/15 | 886,500 | +1,516 (+0.17%) |
894,000
|
833,800
|
928,000
|
12
|
1以上 |
2024/04/14 | 884,984 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
13
|
0 |
2024/04/13 | 884,984 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
13
|
0 |
2024/04/12 | 884,984 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
13
|
1以上 |
2024/04/11 | 884,984 | +3,584 (+0.41%) |
894,000
|
833,800
|
928,000
|
13
|
0 |
2024/04/10 | 881,400 | -4,585 (-0.52%) |
887,900
|
833,800
|
928,000
|
12
|
0 |
2024/04/09 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/08 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/07 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
1以上 |
2024/04/06 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/05 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/04 | 885,985 | +0 (+0.0%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/03 | 885,985 | -1,227 (-0.14%) |
894,000
|
833,800
|
928,000
|
14
|
0 |
2024/04/02 | 887,212 | +0 (+0.0%) |
894,900
|
833,800
|
928,000
|
16
|
0 |
2024/04/01 | 887,212 | -3,703 (-0.42%) |
894,900
|
833,800
|
928,000
|
16
|
0 |
2024/03/31 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
1以上 |
2024/03/30 | 890,915 | +0 (+0.0%) |
895,800
|
833,800
|
950,160
|
17
|
0 |