日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 913,933 | +0 (+0.0%) |
920,000
|
866,800
|
950,160
|
19
|
0 |
2023/12/30 | 913,933 | --- |
920,000
|
866,800
|
950,160
|
19
|
0 |
2023/12/27 | 913,933 | +565 (+0.06%) |
920,000
|
866,800
|
950,160
|
19
|
N/A |
2023/12/26 | 913,368 | +65 (+0.01%) |
912,780
|
866,800
|
950,160
|
21
|
N/A |
2023/12/25 | 913,303 | +0 (+0.0%) |
912,780
|
866,800
|
950,160
|
21
|
N/A |
2023/12/24 | 913,303 | +0 (+0.0%) |
912,780
|
866,800
|
950,160
|
21
|
1以上 |
2023/12/23 | 913,303 | +0 (+0.0%) |
912,780
|
866,800
|
950,160
|
21
|
0 |
2023/12/22 | 913,303 | +0 (+0.0%) |
912,780
|
866,800
|
950,160
|
21
|
0 |
2023/12/21 | 913,303 | +0 (+0.0%) |
912,780
|
866,800
|
950,160
|
21
|
0 |
2023/12/20 | 913,303 | +0 (+0.0%) |
912,780
|
866,800
|
950,160
|
21
|
0 |
2023/12/19 | 913,303 | +8,693 (+0.96%) |
912,780
|
866,800
|
950,160
|
21
|
0 |
2023/12/18 | 904,610 | +0 (+0.0%) |
908,000
|
821,502
|
950,160
|
21
|
0 |
2023/12/17 | 904,610 | +0 (+0.0%) |
908,000
|
821,502
|
950,160
|
21
|
0 |
2023/12/16 | 904,610 | +0 (+0.0%) |
908,000
|
821,502
|
950,160
|
21
|
0 |
2023/12/15 | 904,610 | +0 (+0.0%) |
908,000
|
821,502
|
950,160
|
21
|
0 |
2023/12/14 | 904,610 | +300 (+0.03%) |
908,000
|
821,502
|
950,160
|
21
|
0 |
2023/12/13 | 904,310 | +0 (+0.0%) |
908,000
|
821,502
|
950,160
|
22
|
0 |
2023/12/12 | 904,310 | +0 (+0.0%) |
908,000
|
821,502
|
950,160
|
22
|
0 |
2023/12/11 | 904,310 | -300 (-0.03%) |
908,000
|
821,502
|
950,160
|
22
|
1以上 |
2023/12/10 | 904,610 | +0 (+0.0%) |
908,000
|
821,502
|
950,160
|
21
|
0 |
2023/12/09 | 904,610 | -1,891 (-0.21%) |
908,000
|
821,502
|
950,160
|
21
|
0 |
2023/12/08 | 906,501 | +0 (+0.0%) |
914,000
|
821,502
|
950,160
|
20
|
0 |
2023/12/07 | 906,501 | +0 (+0.0%) |
914,000
|
821,502
|
950,160
|
20
|
0 |
2023/12/06 | 906,501 | +0 (+0.0%) |
914,000
|
821,502
|
950,160
|
20
|
0 |
2023/12/05 | 906,501 | -9,127 (-1.0%) |
914,000
|
821,502
|
950,160
|
20
|
0 |
2023/12/04 | 915,628 | +0 (+0.0%) |
916,390
|
866,800
|
950,160
|
20
|
0 |
2023/12/03 | 915,628 | +0 (+0.0%) |
916,390
|
866,800
|
950,160
|
20
|
0 |
2023/12/02 | 915,628 | -3,459 (-0.38%) |
916,390
|
866,800
|
950,160
|
20
|
0 |
2023/12/01 | 919,087 | +0 (+0.0%) |
924,000
|
866,800
|
950,160
|
18
|
0 |
2023/11/30 | 919,087 | +0 (+0.0%) |
924,000
|
866,800
|
950,160
|
18
|
0 |
2023/11/29 | 919,087 | +2,752 (+0.3%) |
924,000
|
866,800
|
950,160
|
18
|
0 |
2023/11/28 | 916,335 | +0 (+0.0%) |
920,000
|
866,800
|
950,160
|
19
|
0 |
2023/11/27 | 916,335 | +1,879 (+0.21%) |
920,000
|
866,800
|
950,160
|
19
|
0 |
2023/11/26 | 914,456 | +0 (+0.0%) |
916,390
|
866,800
|
938,124
|
18
|
1以上 |
2023/11/25 | 914,456 | +0 (+0.0%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/24 | 914,456 | +0 (+0.0%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/23 | 914,456 | +0 (+0.0%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/22 | 914,456 | +0 (+0.0%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/21 | 914,456 | +0 (+0.0%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/20 | 914,456 | +0 (+0.0%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/19 | 914,456 | +0 (+0.0%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/18 | 914,456 | -2,803 (-0.31%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/17 | 917,259 | +2,803 (+0.31%) |
920,000
|
866,800
|
938,124
|
17
|
0 |
2023/11/16 | 914,456 | +1,196 (+0.13%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/15 | 913,260 | +0 (+0.0%) |
912,780
|
866,800
|
938,124
|
17
|
0 |
2023/11/14 | 913,260 | +0 (+0.0%) |
912,780
|
866,800
|
938,124
|
17
|
1以上 |
2023/11/13 | 913,260 | +0 (+0.0%) |
912,780
|
866,800
|
938,124
|
17
|
0 |
2023/11/12 | 913,260 | +0 (+0.0%) |
912,780
|
866,800
|
938,124
|
17
|
0 |
2023/11/11 | 913,260 | +0 (+0.0%) |
912,780
|
866,800
|
938,124
|
17
|
0 |
2023/11/10 | 913,260 | +0 (+0.0%) |
912,780
|
866,800
|
938,124
|
17
|
0 |
2023/11/09 | 913,260 | -1,196 (-0.13%) |
912,780
|
866,800
|
938,124
|
17
|
0 |
2023/11/08 | 914,456 | +0 (+0.0%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/07 | 914,456 | +0 (+0.0%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/06 | 914,456 | +0 (+0.0%) |
916,390
|
866,800
|
938,124
|
18
|
1以上 |
2023/11/05 | 914,456 | -2,442 (-0.27%) |
916,390
|
866,800
|
938,124
|
18
|
0 |
2023/11/04 | 916,898 | -2,420 (-0.26%) |
920,000
|
866,800
|
960,860
|
19
|
0 |
2023/11/03 | 919,318 | -2,420 (-0.26%) |
920,000
|
866,800
|
960,860
|
19
|
0 |
2023/11/02 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
1以上 |
2023/11/01 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/31 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/30 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/29 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/28 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/27 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/26 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/25 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/24 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/23 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/22 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/21 | 921,738 | +0 (+0.0%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/20 | 921,738 | -3,264 (-0.35%) |
920,000
|
894,000
|
960,860
|
19
|
0 |
2023/10/19 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/18 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/17 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/16 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/15 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/14 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/13 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/12 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/11 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/10 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/09 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/08 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/07 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/06 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/05 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/04 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/03 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/02 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/10/01 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/09/30 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/09/29 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/09/28 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/09/27 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/09/26 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/09/25 | 925,002 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/09/24 | 925,002 | -188 (-0.02%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/09/23 | 925,190 | +0 (+0.0%) |
926,794
|
899,000
|
960,860
|
19
|
0 |
2023/09/22 | 925,190 | +0 (+0.0%) |
926,794
|
899,000
|
960,860
|
19
|
0 |
2023/09/21 | 925,190 | +0 (+0.0%) |
926,794
|
899,000
|
960,860
|
19
|
1以上 |
2023/09/20 | 925,190 | +3,769 (+0.41%) |
926,794
|
899,000
|
960,860
|
19
|
0 |
2023/09/19 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/18 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/17 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
1以上 |
2023/09/16 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/15 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/14 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/13 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/12 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/11 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/10 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/09 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/08 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/07 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/06 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/05 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/04 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/03 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/02 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/09/01 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/08/31 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/08/30 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/08/29 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/08/28 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/08/27 | 921,421 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/08/26 | 921,421 | +1,856 (+0.2%) |
926,794
|
849,800
|
960,860
|
20
|
0 |
2023/08/25 | 919,565 | +0 (+0.0%) |
923,397
|
849,800
|
960,860
|
18
|
0 |
2023/08/24 | 919,565 | +0 (+0.0%) |
923,397
|
849,800
|
960,860
|
18
|
0 |
2023/08/23 | 919,565 | +0 (+0.0%) |
923,397
|
849,800
|
960,860
|
18
|
0 |
2023/08/22 | 919,565 | +0 (+0.0%) |
923,397
|
849,800
|
960,860
|
18
|
0 |
2023/08/21 | 919,565 | +0 (+0.0%) |
923,397
|
849,800
|
960,860
|
18
|
0 |
2023/08/20 | 919,565 | +0 (+0.0%) |
923,397
|
849,800
|
960,860
|
18
|
0 |
2023/08/19 | 919,565 | +0 (+0.0%) |
923,397
|
849,800
|
960,860
|
18
|
0 |
2023/08/18 | 919,565 | +0 (+0.0%) |
923,397
|
849,800
|
960,860
|
18
|
0 |
2023/08/17 | 919,565 | +0 (+0.0%) |
923,397
|
849,800
|
960,860
|
18
|
0 |
2023/08/16 | 919,565 | +0 (+0.0%) |
923,397
|
849,800
|
960,860
|
18
|
0 |
2023/08/15 | 919,565 | -2,053 (-0.22%) |
923,397
|
849,800
|
960,860
|
18
|
0 |
2023/08/14 | 921,618 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
18
|
0 |
2023/08/13 | 921,618 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
18
|
0 |
2023/08/12 | 921,618 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
18
|
0 |
2023/08/11 | 921,618 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
18
|
0 |
2023/08/10 | 921,618 | +0 (+0.0%) |
926,794
|
849,800
|
960,860
|
18
|
0 |
2023/08/09 | 921,618 | -1,703 (-0.18%) |
926,794
|
849,800
|
960,860
|
18
|
0 |
2023/08/08 | 923,321 | +0 (+0.0%) |
927,397
|
849,800
|
960,860
|
16
|
0 |
2023/08/07 | 923,321 | +0 (+0.0%) |
927,397
|
849,800
|
960,860
|
16
|
0 |
2023/08/06 | 923,321 | +0 (+0.0%) |
927,397
|
849,800
|
960,860
|
16
|
0 |
2023/08/05 | 923,321 | +0 (+0.0%) |
927,397
|
849,800
|
960,860
|
16
|
0 |
2023/08/04 | 923,321 | +0 (+0.0%) |
927,397
|
849,800
|
960,860
|
16
|
0 |
2023/08/03 | 923,321 | +0 (+0.0%) |
927,397
|
849,800
|
960,860
|
16
|
0 |
2023/08/02 | 923,321 | -4,901 (-0.53%) |
927,397
|
849,800
|
960,860
|
16
|
0 |
2023/08/01 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/31 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/30 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/29 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/28 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/27 | 928,222 | +89 (+0.01%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/26 | 928,133 | +0 (+0.0%) |
927,397
|
899,000
|
960,860
|
16
|
0 |
2023/07/25 | 928,133 | -89 (-0.01%) |
927,397
|
899,000
|
960,860
|
16
|
0 |
2023/07/24 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
1以上 |
2023/07/23 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/22 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/21 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/20 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/19 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/18 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/17 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/16 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/15 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/14 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/13 | 928,222 | -1,165 (-0.13%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/07/12 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/07/11 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/07/10 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
1以上 |
2023/07/09 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/07/08 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/07/07 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/07/06 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/07/05 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/07/04 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/07/03 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/07/02 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/07/01 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/06/30 | 929,387 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/06/29 | 929,387 | +1,165 (+0.13%) |
928,000
|
899,000
|
960,860
|
17
|
0 |
2023/06/28 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/06/27 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/06/26 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/06/25 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/06/24 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/06/23 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/06/22 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/06/21 | 928,222 | +0 (+0.0%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/06/20 | 928,222 | -2,087 (-0.22%) |
928,000
|
899,000
|
960,860
|
15
|
0 |
2023/06/19 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/18 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/17 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/16 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/15 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/14 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/13 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/12 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/11 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/10 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/09 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/08 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/07 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/06 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/05 | 930,309 | +0 (+0.0%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/04 | 930,309 | +1,302 (+0.14%) |
928,000
|
912,780
|
960,860
|
14
|
0 |
2023/06/03 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/06/02 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/06/01 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/31 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/30 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/29 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/28 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/27 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/26 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/25 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/24 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/23 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/22 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/21 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/20 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/19 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/18 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |
2023/05/17 | 929,007 | +0 (+0.0%) |
927,397
|
912,780
|
960,860
|
12
|
0 |