| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 153,261 | -258 (-0.17%) |
138,000
|
76,680
|
459,600
|
399
|
N/A |
| 2025/12/09 | 153,519 | +52 (+0.03%) |
138,000
|
76,680
|
459,600
|
400
|
N/A |
| 2025/12/08 | 153,467 | -367 (-0.24%) |
138,000
|
76,680
|
459,600
|
401
|
N/A |
| 2025/12/07 | 153,834 | +250 (+0.16%) |
140,800
|
76,680
|
459,600
|
407
|
1以上 |
| 2025/12/06 | 153,584 | +438 (+0.29%) |
140,300
|
76,680
|
459,600
|
408
|
1以上 |
| 2025/12/05 | 153,146 | -703 (-0.46%) |
139,800
|
76,680
|
459,600
|
405
|
1以上 |
| 2025/12/04 | 153,849 | +268 (+0.17%) |
140,897
|
76,680
|
459,600
|
401
|
1以上 |
| 2025/12/03 | 153,581 | -486 (-0.32%) |
140,800
|
76,680
|
459,600
|
401
|
1以上 |
| 2025/12/02 | 154,067 | -160 (-0.1%) |
140,800
|
76,680
|
459,600
|
393
|
1以上 |
| 2025/12/01 | 154,227 | +203 (+0.13%) |
141,250
|
76,680
|
459,600
|
390
|
1以上 |
| 2025/11/30 | 154,024 | -122 (-0.08%) |
140,800
|
76,680
|
459,600
|
393
|
1以上 |
| 2025/11/29 | 154,146 | +94 (+0.06%) |
140,800
|
76,680
|
459,600
|
395
|
0 |
| 2025/11/28 | 154,052 | +564 (+0.37%) |
140,800
|
76,680
|
459,600
|
394
|
1以上 |
| 2025/11/27 | 153,488 | +115 (+0.07%) |
139,800
|
76,680
|
459,600
|
394
|
1以上 |
| 2025/11/26 | 153,373 | +86 (+0.06%) |
139,800
|
76,680
|
459,600
|
396
|
1以上 |
| 2025/11/25 | 153,287 | +289 (+0.19%) |
138,000
|
76,680
|
459,600
|
396
|
1以上 |
| 2025/11/24 | 152,998 | +56 (+0.04%) |
138,000
|
76,680
|
459,600
|
392
|
1以上 |
| 2025/11/23 | 152,942 | +42 (+0.03%) |
138,000
|
76,680
|
459,600
|
390
|
1以上 |
| 2025/11/22 | 152,900 | +369 (+0.24%) |
138,000
|
76,680
|
459,600
|
384
|
1以上 |
| 2025/11/21 | 152,531 | -481 (-0.31%) |
138,000
|
76,680
|
459,600
|
385
|
0 |
| 2025/11/20 | 153,012 | +689 (+0.45%) |
138,000
|
76,680
|
459,600
|
384
|
1以上 |
| 2025/11/19 | 152,323 | +554 (+0.37%) |
138,000
|
76,680
|
459,600
|
393
|
1以上 |
| 2025/11/18 | 151,769 | -137 (-0.09%) |
138,000
|
76,680
|
459,600
|
399
|
1以上 |
| 2025/11/17 | 151,906 | -515 (-0.34%) |
138,000
|
76,680
|
459,600
|
398
|
1以上 |
| 2025/11/16 | 152,421 | +2,134 (+1.42%) |
138,000
|
76,680
|
459,600
|
398
|
1以上 |
| 2025/11/15 | 150,287 | +714 (+0.48%) |
138,000
|
76,680
|
459,600
|
399
|
1以上 |
| 2025/11/14 | 149,573 | -58 (-0.04%) |
138,000
|
76,680
|
459,600
|
396
|
1以上 |
| 2025/11/13 | 149,631 | -491 (-0.33%) |
138,000
|
76,680
|
459,600
|
397
|
1以上 |
| 2025/11/12 | 150,122 | +945 (+0.63%) |
138,000
|
76,680
|
459,600
|
400
|
1以上 |
| 2025/11/11 | 149,177 | +357 (+0.24%) |
137,650
|
76,800
|
459,600
|
398
|
1以上 |
| 2025/11/10 | 148,820 | -365 (-0.24%) |
137,500
|
76,800
|
459,600
|
391
|
1以上 |
| 2025/11/09 | 149,185 | -680 (-0.45%) |
137,500
|
76,800
|
459,600
|
395
|
1以上 |
| 2025/11/08 | 149,865 | -333 (-0.22%) |
138,000
|
76,800
|
459,600
|
393
|
1以上 |
| 2025/11/07 | 150,198 | +141 (+0.09%) |
138,000
|
76,800
|
459,600
|
389
|
1以上 |
| 2025/11/06 | 150,057 | +424 (+0.28%) |
138,000
|
76,800
|
459,600
|
386
|
0 |
| 2025/11/05 | 149,633 | +384 (+0.26%) |
137,500
|
76,800
|
459,600
|
382
|
1以上 |
| 2025/11/04 | 149,249 | -1,269 (-0.84%) |
138,000
|
76,800
|
459,600
|
377
|
0 |
| 2025/11/03 | 150,518 | +312 (+0.21%) |
138,000
|
76,800
|
459,600
|
380
|
1以上 |
| 2025/11/02 | 150,206 | +26 (+0.02%) |
138,000
|
76,800
|
459,600
|
390
|
0 |
| 2025/11/01 | 150,180 | +278 (+0.19%) |
138,000
|
76,800
|
459,600
|
386
|
1以上 |
| 2025/10/31 | 149,902 | -65 (-0.04%) |
138,000
|
76,800
|
459,600
|
383
|
1以上 |
| 2025/10/30 | 149,967 | +687 (+0.46%) |
138,000
|
76,800
|
459,600
|
383
|
1以上 |
| 2025/10/29 | 149,280 | -323 (-0.22%) |
138,000
|
76,800
|
459,600
|
373
|
1以上 |
| 2025/10/28 | 149,603 | +0 (+0.0%) |
137,500
|
76,800
|
459,600
|
372
|
1以上 |
| 2025/10/27 | 149,603 | -421 (-0.28%) |
137,500
|
76,800
|
459,600
|
372
|
1以上 |
| 2025/10/26 | 150,024 | +438 (+0.29%) |
137,730
|
76,800
|
459,600
|
374
|
1以上 |
| 2025/10/25 | 149,586 | -199 (-0.13%) |
137,500
|
76,800
|
459,600
|
378
|
0 |
| 2025/10/24 | 149,785 | +153 (+0.1%) |
137,960
|
76,800
|
459,600
|
379
|
1以上 |
| 2025/10/23 | 149,632 | +286 (+0.19%) |
137,730
|
76,800
|
459,600
|
380
|
1以上 |
| 2025/10/22 | 149,346 | -353 (-0.24%) |
137,500
|
76,800
|
459,600
|
387
|
1以上 |
| 2025/10/21 | 149,699 | +398 (+0.27%) |
138,000
|
76,800
|
459,600
|
382
|
1以上 |
| 2025/10/20 | 149,301 | -366 (-0.24%) |
137,730
|
76,800
|
459,600
|
386
|
1以上 |
| 2025/10/19 | 149,667 | -22 (-0.01%) |
138,000
|
76,800
|
459,600
|
396
|
1以上 |
| 2025/10/18 | 149,689 | +16 (+0.01%) |
138,000
|
76,800
|
459,600
|
396
|
1以上 |
| 2025/10/17 | 149,673 | -713 (-0.47%) |
138,000
|
76,800
|
459,600
|
395
|
1以上 |
| 2025/10/16 | 150,386 | +254 (+0.17%) |
138,000
|
76,800
|
459,600
|
400
|
0 |
| 2025/10/15 | 150,132 | -786 (-0.52%) |
138,000
|
76,800
|
459,600
|
403
|
0 |
| 2025/10/14 | 150,918 | +2,179 (+1.46%) |
138,000
|
76,800
|
459,600
|
401
|
1以上 |
| 2025/10/13 | 148,739 | +148 (+0.1%) |
138,000
|
76,800
|
459,600
|
398
|
1以上 |
| 2025/10/12 | 148,591 | +346 (+0.23%) |
138,000
|
76,800
|
459,600
|
396
|
0 |
| 2025/10/11 | 148,245 | +141 (+0.1%) |
138,000
|
76,800
|
459,600
|
402
|
1以上 |
| 2025/10/10 | 148,104 | +476 (+0.32%) |
138,000
|
76,800
|
459,600
|
404
|
1以上 |
| 2025/10/09 | 147,628 | +53 (+0.04%) |
137,500
|
77,800
|
459,600
|
398
|
1以上 |
| 2025/10/08 | 147,575 | +317 (+0.22%) |
137,960
|
77,800
|
459,600
|
399
|
1以上 |
| 2025/10/07 | 147,258 | -22 (-0.01%) |
137,500
|
77,800
|
459,600
|
412
|
0 |
| 2025/10/06 | 147,280 | +130 (+0.09%) |
137,500
|
77,800
|
459,600
|
411
|
1以上 |
| 2025/10/05 | 147,150 | +145 (+0.1%) |
137,500
|
77,800
|
459,600
|
415
|
1以上 |
| 2025/10/04 | 147,005 | +231 (+0.16%) |
137,500
|
77,800
|
459,600
|
423
|
1以上 |
| 2025/10/03 | 146,774 | -321 (-0.22%) |
137,500
|
77,800
|
459,600
|
428
|
1以上 |
| 2025/10/02 | 147,095 | +2,025 (+1.4%) |
137,500
|
77,800
|
459,600
|
428
|
1以上 |
| 2025/10/01 | 145,070 | +156 (+0.11%) |
136,290
|
77,800
|
459,600
|
422
|
1以上 |
| 2025/09/30 | 144,914 | -380 (-0.26%) |
135,645
|
77,800
|
459,600
|
428
|
1以上 |
| 2025/09/29 | 145,294 | -1,777 (-1.21%) |
135,000
|
77,800
|
459,600
|
438
|
1以上 |
| 2025/09/28 | 147,071 | -310 (-0.21%) |
136,290
|
77,800
|
459,600
|
449
|
1以上 |
| 2025/09/27 | 147,381 | +279 (+0.19%) |
136,290
|
77,800
|
459,600
|
441
|
1以上 |
| 2025/09/26 | 147,102 | -113 (-0.08%) |
135,000
|
77,800
|
459,600
|
443
|
1以上 |
| 2025/09/25 | 147,215 | +334 (+0.23%) |
135,000
|
77,800
|
459,600
|
439
|
1以上 |
| 2025/09/24 | 146,881 | +7 (+0.0%) |
134,400
|
80,800
|
459,600
|
439
|
1以上 |
| 2025/09/23 | 146,874 | +153 (+0.1%) |
134,400
|
80,800
|
459,600
|
438
|
1以上 |
| 2025/09/22 | 146,721 | -600 (-0.41%) |
134,400
|
80,800
|
459,600
|
442
|
1以上 |
| 2025/09/21 | 147,321 | +59 (+0.04%) |
135,000
|
80,800
|
459,600
|
437
|
1以上 |
| 2025/09/20 | 147,262 | +43 (+0.03%) |
134,400
|
80,800
|
459,600
|
439
|
1以上 |
| 2025/09/19 | 147,219 | +1,303 (+0.89%) |
134,400
|
80,800
|
459,600
|
444
|
1以上 |
| 2025/09/18 | 145,916 | +185 (+0.13%) |
134,400
|
80,800
|
459,600
|
446
|
1以上 |
| 2025/09/17 | 145,731 | -330 (-0.23%) |
134,400
|
80,800
|
459,600
|
447
|
1以上 |
| 2025/09/16 | 146,061 | -266 (-0.18%) |
134,400
|
80,800
|
459,600
|
450
|
1以上 |
| 2025/09/15 | 146,327 | -349 (-0.24%) |
134,400
|
77,660
|
459,600
|
453
|
1以上 |
| 2025/09/14 | 146,676 | +592 (+0.41%) |
135,000
|
77,660
|
459,600
|
447
|
1以上 |
| 2025/09/13 | 146,084 | -20 (-0.01%) |
134,400
|
77,660
|
459,600
|
448
|
1以上 |
| 2025/09/12 | 146,104 | +985 (+0.68%) |
134,400
|
77,660
|
459,600
|
448
|
1以上 |
| 2025/09/11 | 145,119 | -26 (-0.02%) |
134,400
|
77,660
|
459,600
|
454
|
1以上 |
| 2025/09/10 | 145,145 | -191 (-0.13%) |
134,400
|
77,660
|
459,600
|
454
|
1以上 |
| 2025/09/09 | 145,336 | +341 (+0.24%) |
134,400
|
77,660
|
459,600
|
453
|
1以上 |
| 2025/09/08 | 144,995 | +93 (+0.06%) |
134,400
|
77,660
|
459,600
|
455
|
1以上 |
| 2025/09/07 | 144,902 | -53 (-0.04%) |
134,400
|
77,660
|
459,600
|
457
|
1以上 |
| 2025/09/06 | 144,955 | +115 (+0.08%) |
134,400
|
77,660
|
459,600
|
475
|
1以上 |
| 2025/09/05 | 144,840 | -44 (-0.03%) |
134,400
|
77,660
|
459,600
|
473
|
1以上 |
| 2025/09/04 | 144,884 | -269 (-0.19%) |
134,400
|
77,660
|
459,600
|
475
|
1以上 |
| 2025/09/03 | 145,153 | +1 (+0.0%) |
135,100
|
77,660
|
459,600
|
476
|
1以上 |
| 2025/09/02 | 145,152 | -490 (-0.34%) |
136,145
|
77,660
|
459,600
|
482
|
1以上 |
| 2025/09/01 | 145,642 | +25 (+0.02%) |
136,290
|
77,660
|
459,600
|
482
|
1以上 |
| 2025/08/31 | 145,617 | +189 (+0.13%) |
136,290
|
77,660
|
459,600
|
489
|
1以上 |
| 2025/08/30 | 145,428 | -199 (-0.14%) |
136,145
|
77,660
|
459,600
|
486
|
1以上 |
| 2025/08/29 | 145,627 | +350 (+0.24%) |
136,290
|
77,660
|
459,600
|
493
|
1以上 |
| 2025/08/28 | 145,277 | +140 (+0.1%) |
136,290
|
77,660
|
459,600
|
497
|
1以上 |
| 2025/08/27 | 145,137 | +42 (+0.03%) |
136,290
|
77,660
|
459,600
|
506
|
1以上 |
| 2025/08/26 | 145,095 | -439 (-0.3%) |
136,290
|
77,660
|
459,600
|
503
|
1以上 |
| 2025/08/25 | 145,534 | +362 (+0.25%) |
136,990
|
77,660
|
459,600
|
499
|
1以上 |
| 2025/08/24 | 145,172 | +342 (+0.24%) |
136,290
|
77,660
|
459,600
|
502
|
1以上 |
| 2025/08/23 | 144,830 | -427 (-0.29%) |
136,000
|
77,660
|
459,600
|
509
|
0 |
| 2025/08/22 | 145,257 | +669 (+0.46%) |
136,640
|
77,660
|
459,600
|
502
|
1以上 |
| 2025/08/21 | 144,588 | -89 (-0.06%) |
136,000
|
77,660
|
459,600
|
477
|
1以上 |
| 2025/08/20 | 144,677 | -447 (-0.31%) |
136,145
|
77,660
|
459,600
|
476
|
1以上 |
| 2025/08/19 | 145,124 | -222 (-0.15%) |
136,625
|
77,660
|
459,600
|
480
|
1以上 |
| 2025/08/18 | 145,346 | +749 (+0.52%) |
137,500
|
77,660
|
459,600
|
479
|
1以上 |
| 2025/08/17 | 144,597 | +464 (+0.32%) |
136,290
|
73,800
|
459,600
|
485
|
1以上 |
| 2025/08/16 | 144,133 | -148 (-0.1%) |
136,290
|
73,800
|
459,600
|
489
|
1以上 |
| 2025/08/15 | 144,281 | -138 (-0.1%) |
136,290
|
73,800
|
459,600
|
490
|
1以上 |
| 2025/08/14 | 144,419 | +135 (+0.09%) |
136,625
|
73,800
|
459,600
|
492
|
1以上 |
| 2025/08/13 | 144,284 | +370 (+0.26%) |
136,290
|
73,800
|
459,600
|
495
|
1以上 |
| 2025/08/12 | 143,914 | +54 (+0.04%) |
136,145
|
73,800
|
459,600
|
496
|
1以上 |
| 2025/08/11 | 143,860 | -111 (-0.08%) |
137,500
|
73,800
|
459,600
|
480
|
1以上 |
| 2025/08/10 | 143,971 | +269 (+0.19%) |
137,500
|
73,800
|
459,600
|
480
|
1以上 |
| 2025/08/09 | 143,702 | -213 (-0.15%) |
137,500
|
73,800
|
459,600
|
476
|
1以上 |
| 2025/08/08 | 143,915 | +127 (+0.09%) |
137,800
|
73,800
|
459,600
|
477
|
0 |
| 2025/08/07 | 143,788 | -648 (-0.45%) |
137,650
|
73,800
|
459,600
|
478
|
1以上 |
| 2025/08/06 | 144,436 | +289 (+0.2%) |
136,990
|
69,800
|
459,600
|
487
|
1以上 |
| 2025/08/05 | 144,147 | -574 (-0.4%) |
136,290
|
69,800
|
459,600
|
479
|
1以上 |
| 2025/08/04 | 144,721 | +1,046 (+0.73%) |
136,290
|
69,800
|
459,600
|
476
|
1以上 |
| 2025/08/03 | 143,675 | +598 (+0.42%) |
136,000
|
69,800
|
459,600
|
467
|
1以上 |
| 2025/08/02 | 143,077 | +99 (+0.07%) |
134,400
|
73,800
|
459,600
|
467
|
1以上 |
| 2025/08/01 | 142,978 | -90 (-0.06%) |
136,000
|
73,800
|
459,600
|
441
|
1以上 |
| 2025/07/31 | 143,068 | +3 (+0.0%) |
136,000
|
73,800
|
459,600
|
433
|
1以上 |
| 2025/07/30 | 143,065 | +738 (+0.52%) |
136,000
|
73,800
|
459,600
|
432
|
1以上 |
| 2025/07/29 | 142,327 | +155 (+0.11%) |
136,000
|
77,000
|
459,600
|
429
|
1以上 |
| 2025/07/28 | 142,172 | +332 (+0.23%) |
136,000
|
77,000
|
459,600
|
425
|
1以上 |
| 2025/07/27 | 141,840 | -180 (-0.13%) |
135,800
|
77,000
|
459,600
|
425
|
1以上 |
| 2025/07/26 | 142,020 | -195 (-0.14%) |
136,000
|
77,000
|
459,600
|
428
|
1以上 |
| 2025/07/25 | 142,215 | -3 (-0.0%) |
136,000
|
77,000
|
459,600
|
423
|
1以上 |
| 2025/07/24 | 142,218 | +806 (+0.57%) |
136,000
|
77,000
|
459,600
|
425
|
1以上 |
| 2025/07/23 | 141,412 | -56 (-0.04%) |
135,800
|
77,000
|
459,600
|
419
|
1以上 |
| 2025/07/22 | 141,468 | +98 (+0.07%) |
135,800
|
77,000
|
459,600
|
419
|
1以上 |
| 2025/07/21 | 141,370 | -281 (-0.2%) |
135,800
|
77,000
|
459,600
|
421
|
0 |
| 2025/07/20 | 141,651 | -425 (-0.3%) |
136,000
|
77,000
|
459,600
|
430
|
1以上 |
| 2025/07/19 | 142,076 | -600 (-0.42%) |
136,000
|
77,000
|
459,600
|
430
|
1以上 |
| 2025/07/18 | 142,676 | --- |
136,290
|
77,000
|
459,600
|
431
|
1以上 |
| 2025/07/16 | 142,834 | +68 (+0.05%) |
136,290
|
77,000
|
459,600
|
432
|
1以上 |
| 2025/07/15 | 142,766 | -262 (-0.18%) |
136,000
|
77,000
|
459,600
|
433
|
0 |
| 2025/07/14 | 143,028 | +209 (+0.15%) |
136,290
|
77,000
|
459,600
|
437
|
N/A |
| 2025/07/13 | 142,819 | +555 (+0.39%) |
136,000
|
77,000
|
459,600
|
436
|
1以上 |
| 2025/07/12 | 142,264 | +320 (+0.23%) |
136,000
|
77,000
|
459,600
|
436
|
1以上 |
| 2025/07/11 | 141,944 | -149 (-0.1%) |
136,000
|
77,000
|
459,600
|
439
|
1以上 |
| 2025/07/10 | 142,093 | -142 (-0.1%) |
135,800
|
77,000
|
459,600
|
443
|
1以上 |
| 2025/07/09 | 142,235 | +73 (+0.05%) |
136,000
|
77,000
|
459,600
|
442
|
1以上 |
| 2025/07/08 | 142,162 | +334 (+0.24%) |
136,000
|
77,000
|
459,600
|
438
|
1以上 |
| 2025/07/07 | 141,828 | +299 (+0.21%) |
136,000
|
77,000
|
459,600
|
432
|
1以上 |
| 2025/07/06 | 141,529 | -313 (-0.22%) |
136,000
|
77,000
|
459,600
|
431
|
1以上 |
| 2025/07/05 | 141,842 | -714 (-0.5%) |
136,000
|
77,660
|
459,600
|
430
|
1以上 |
| 2025/07/04 | 142,556 | +626 (+0.44%) |
136,145
|
77,660
|
459,600
|
432
|
1以上 |
| 2025/07/03 | 141,930 | +325 (+0.23%) |
135,900
|
77,660
|
459,600
|
436
|
1以上 |
| 2025/07/02 | 141,605 | -232 (-0.16%) |
134,000
|
77,660
|
459,600
|
437
|
1以上 |
| 2025/07/01 | 141,837 | +75 (+0.05%) |
133,690
|
77,660
|
459,600
|
434
|
1以上 |
| 2025/06/30 | 141,762 | -263 (-0.19%) |
133,690
|
77,660
|
459,600
|
437
|
1以上 |
| 2025/06/29 | 142,025 | +0 (+0.0%) |
134,000
|
77,660
|
459,600
|
439
|
1以上 |
| 2025/06/28 | 142,025 | +37 (+0.03%) |
134,000
|
77,660
|
459,600
|
437
|
1以上 |
| 2025/06/27 | 141,988 | +243 (+0.17%) |
134,000
|
77,660
|
459,600
|
439
|
1以上 |
| 2025/06/26 | 141,745 | +611 (+0.43%) |
134,000
|
77,660
|
459,600
|
438
|
0 |
| 2025/06/25 | 141,134 | +83 (+0.06%) |
133,690
|
77,660
|
459,600
|
435
|
1以上 |
| 2025/06/24 | 141,051 | -675 (-0.48%) |
133,690
|
80,340
|
459,600
|
431
|
1以上 |
| 2025/06/23 | 141,726 | +179 (+0.13%) |
136,000
|
80,340
|
459,600
|
414
|
1以上 |
| 2025/06/22 | 141,547 | +146 (+0.1%) |
135,900
|
80,340
|
459,600
|
416
|
0 |
| 2025/06/21 | 141,401 | +666 (+0.47%) |
135,900
|
80,340
|
459,600
|
420
|
0 |
| 2025/06/20 | 140,735 | +266 (+0.19%) |
133,250
|
73,150
|
459,600
|
433
|
1以上 |
| 2025/06/19 | 140,469 | -112 (-0.08%) |
133,470
|
73,150
|
459,600
|
436
|
1以上 |
| 2025/06/18 | 140,581 | +10 (+0.01%) |
133,470
|
73,150
|
459,600
|
434
|
1以上 |
| 2025/06/17 | 140,571 | -110 (-0.08%) |
133,250
|
73,150
|
459,600
|
429
|
1以上 |
| 2025/06/16 | 140,681 | +182 (+0.13%) |
134,000
|
73,480
|
459,600
|
422
|
0 |
| 2025/06/15 | 140,499 | -145 (-0.1%) |
133,845
|
73,480
|
459,600
|
420
|
1以上 |
| 2025/06/14 | 140,644 | +509 (+0.36%) |
134,900
|
73,480
|
459,600
|
426
|
1以上 |
| 2025/06/13 | 140,135 | -246 (-0.18%) |
133,690
|
73,810
|
459,600
|
457
|
0 |
| 2025/06/12 | 140,381 | +424 (+0.3%) |
133,690
|
73,810
|
459,600
|
459
|
1以上 |
| 2025/06/11 | 139,957 | -274 (-0.2%) |
133,690
|
73,810
|
459,600
|
443
|
1以上 |
| 2025/06/10 | 140,231 | -927 (-0.66%) |
133,845
|
74,140
|
459,600
|
440
|
1以上 |
| 2025/06/09 | 141,158 | +558 (+0.4%) |
135,800
|
74,140
|
459,600
|
423
|
1以上 |
| 2025/06/08 | 140,600 | +395 (+0.28%) |
134,000
|
74,140
|
459,600
|
420
|
1以上 |
| 2025/06/07 | 140,205 | +245 (+0.18%) |
133,845
|
74,470
|
459,600
|
422
|
1以上 |
| 2025/06/06 | 139,960 | -323 (-0.23%) |
133,690
|
74,470
|
459,600
|
419
|
1以上 |
| 2025/06/05 | 140,283 | +365 (+0.26%) |
133,690
|
74,470
|
459,600
|
426
|
1以上 |
| 2025/06/04 | 139,918 | +138 (+0.1%) |
133,250
|
74,800
|
459,600
|
423
|
0 |
| 2025/06/03 | 139,780 | -411 (-0.29%) |
132,800
|
74,800
|
459,600
|
421
|
1以上 |
| 2025/06/02 | 140,191 | +704 (+0.5%) |
132,800
|
69,010
|
459,600
|
423
|
1以上 |
| 2025/06/01 | 139,487 | +248 (+0.18%) |
132,484
|
69,010
|
459,600
|
425
|
0 |
| 2025/05/31 | 139,239 | +14 (+0.01%) |
132,242
|
69,010
|
459,600
|
426
|
1以上 |
| 2025/05/30 | 139,225 | +85 (+0.06%) |
132,484
|
69,010
|
459,600
|
421
|
1以上 |
| 2025/05/29 | 139,140 | -234 (-0.17%) |
132,000
|
75,460
|
459,600
|
417
|
1以上 |
| 2025/05/28 | 139,374 | -662 (-0.47%) |
132,000
|
75,460
|
459,600
|
413
|
1以上 |
| 2025/05/27 | 140,036 | -220 (-0.16%) |
132,484
|
75,460
|
459,600
|
424
|
0 |
| 2025/05/26 | 140,256 | +18 (+0.01%) |
132,484
|
75,790
|
459,600
|
428
|
1以上 |
| 2025/05/25 | 140,238 | +595 (+0.43%) |
132,484
|
75,790
|
459,600
|
421
|
1以上 |
| 2025/05/24 | 139,643 | +382 (+0.27%) |
132,242
|
75,790
|
459,600
|
420
|
1以上 |
| 2025/05/23 | 139,261 | -7 (-0.01%) |
132,000
|
75,790
|
459,600
|
413
|
1以上 |
| 2025/05/22 | 139,268 | -504 (-0.36%) |
132,000
|
75,790
|
459,600
|
416
|
1以上 |
| 2025/05/21 | 139,772 | +521 (+0.37%) |
132,484
|
75,790
|
459,600
|
421
|
1以上 |
| 2025/05/20 | 139,251 | +31 (+0.02%) |
132,484
|
75,790
|
459,600
|
415
|
1以上 |
| 2025/05/19 | 139,220 | +251 (+0.18%) |
132,484
|
75,790
|
459,600
|
408
|
1以上 |
| 2025/05/18 | 138,969 | +301 (+0.22%) |
132,484
|
75,790
|
459,600
|
407
|
1以上 |
| 2025/05/17 | 138,668 | +260 (+0.19%) |
132,000
|
75,790
|
459,600
|
407
|
0 |
| 2025/05/16 | 138,408 | +173 (+0.13%) |
132,000
|
75,790
|
459,600
|
401
|
0 |
| 2025/05/15 | 138,235 | -29 (-0.02%) |
132,242
|
75,790
|
459,600
|
390
|
1以上 |
| 2025/05/14 | 138,264 | -349 (-0.25%) |
132,242
|
75,790
|
459,600
|
394
|
1以上 |
| 2025/05/13 | 138,613 | -227 (-0.16%) |
132,484
|
75,790
|
459,600
|
398
|
1以上 |
| 2025/05/12 | 138,840 | -410 (-0.29%) |
132,484
|
75,790
|
459,600
|
398
|
1以上 |
| 2025/05/11 | 139,250 | -59 (-0.04%) |
132,572
|
77,440
|
459,600
|
396
|
1以上 |
| 2025/05/10 | 139,309 | -130 (-0.09%) |
132,484
|
77,440
|
459,600
|
396
|
1以上 |
| 2025/05/09 | 139,439 | +220 (+0.16%) |
132,484
|
77,440
|
459,600
|
408
|
1以上 |
| 2025/05/08 | 139,219 | +235 (+0.17%) |
132,484
|
77,770
|
459,600
|
409
|
1以上 |
| 2025/05/07 | 138,984 | -396 (-0.28%) |
132,484
|
77,770
|
459,600
|
419
|
1以上 |
| 2025/05/06 | 139,380 | +242 (+0.17%) |
132,660
|
77,770
|
459,600
|
419
|
1以上 |
| 2025/05/05 | 139,138 | -267 (-0.19%) |
132,955
|
78,100
|
459,600
|
428
|
1以上 |
| 2025/05/04 | 139,405 | -70 (-0.05%) |
133,690
|
78,100
|
459,600
|
427
|
1以上 |
| 2025/05/03 | 139,475 | -156 (-0.11%) |
133,690
|
78,100
|
459,600
|
421
|
1以上 |
| 2025/05/02 | 139,631 | -168 (-0.12%) |
133,690
|
78,430
|
459,600
|
417
|
1以上 |
| 2025/05/01 | 139,799 | -54 (-0.04%) |
134,000
|
78,430
|
459,600
|
419
|
1以上 |
| 2025/04/30 | 139,853 | +369 (+0.26%) |
134,000
|
78,430
|
459,600
|
419
|
1以上 |
| 2025/04/29 | 139,484 | +123 (+0.09%) |
133,745
|
78,760
|
459,600
|
412
|
1以上 |
| 2025/04/28 | 139,361 | +496 (+0.36%) |
133,690
|
78,760
|
459,600
|
408
|
1以上 |
| 2025/04/27 | 138,865 | +790 (+0.57%) |
132,660
|
78,760
|
459,600
|
411
|
0 |
| 2025/04/26 | 138,075 | +231 (+0.17%) |
132,484
|
79,090
|
459,600
|
416
|
1以上 |
| 2025/04/25 | 137,844 | -263 (-0.19%) |
132,484
|
66,660
|
459,600
|
413
|
1以上 |
| 2025/04/24 | 138,107 | +298 (+0.22%) |
132,572
|
66,660
|
459,600
|
410
|
1以上 |
| 2025/04/23 | 137,809 | -289 (-0.21%) |
132,484
|
66,660
|
459,600
|
410
|
1以上 |
| 2025/04/22 | 138,098 | -432 (-0.31%) |
132,660
|
66,660
|
459,600
|
409
|
0 |
| 2025/04/21 | 138,530 | -13 (-0.01%) |
132,955
|
66,660
|
459,600
|
396
|
1以上 |
| 2025/04/20 | 138,543 | -32 (-0.02%) |
132,955
|
66,660
|
459,600
|
394
|
1以上 |
| 2025/04/19 | 138,575 | -7 (-0.01%) |
132,660
|
66,660
|
459,600
|
387
|
1以上 |
| 2025/04/18 | 138,582 | +60 (+0.04%) |
133,250
|
66,660
|
459,600
|
389
|
1以上 |
| 2025/04/17 | 138,522 | -506 (-0.36%) |
132,660
|
66,660
|
459,600
|
385
|
1以上 |
| 2025/04/16 | 139,028 | +41 (+0.03%) |
133,690
|
66,660
|
459,600
|
382
|
1以上 |
| 2025/04/15 | 138,987 | +204 (+0.15%) |
133,690
|
66,660
|
459,600
|
379
|
1以上 |
| 2025/04/14 | 138,783 | -450 (-0.32%) |
133,250
|
66,660
|
459,600
|
383
|
1以上 |
| 2025/04/13 | 139,233 | +47 (+0.03%) |
133,690
|
66,660
|
459,600
|
381
|
0 |
| 2025/04/12 | 139,186 | +91 (+0.07%) |
133,690
|
66,660
|
459,600
|
384
|
1以上 |
| 2025/04/11 | 139,095 | -482 (-0.35%) |
133,225
|
72,160
|
459,600
|
384
|
1以上 |
| 2025/04/10 | 139,577 | -401 (-0.29%) |
133,690
|
72,160
|
459,600
|
384
|
1以上 |
| 2025/04/09 | 139,978 | -367 (-0.26%) |
133,800
|
72,160
|
459,600
|
385
|
1以上 |
| 2025/04/08 | 140,345 | +264 (+0.19%) |
135,000
|
72,160
|
459,600
|
383
|
1以上 |
| 2025/04/07 | 140,081 | +219 (+0.16%) |
135,000
|
72,160
|
459,600
|
383
|
1以上 |
| 2025/04/06 | 139,862 | +151 (+0.11%) |
136,000
|
72,160
|
459,600
|
399
|
1以上 |
| 2025/04/05 | 139,711 | +93 (+0.07%) |
135,000
|
72,160
|
459,600
|
401
|
1以上 |
| 2025/04/04 | 139,618 | -469 (-0.33%) |
136,000
|
72,160
|
459,600
|
399
|
1以上 |
| 2025/04/03 | 140,087 | +136 (+0.1%) |
136,000
|
72,160
|
459,600
|
393
|
1以上 |
| 2025/04/02 | 139,951 | -80 (-0.06%) |
136,000
|
72,160
|
459,600
|
390
|
1以上 |
| 2025/04/01 | 140,031 | -353 (-0.25%) |
136,000
|
72,160
|
459,600
|
388
|
1以上 |
| 2025/03/31 | 140,384 | -504 (-0.36%) |
136,000
|
72,160
|
459,600
|
382
|
1以上 |
| 2025/03/30 | 140,888 | +34 (+0.02%) |
136,290
|
72,160
|
459,600
|
377
|
0 |
| 2025/03/29 | 140,854 | -84 (-0.06%) |
137,500
|
72,160
|
459,600
|
369
|
0 |
| 2025/03/28 | 140,938 | +258 (+0.18%) |
137,500
|
72,160
|
459,600
|
369
|
1以上 |
| 2025/03/27 | 140,680 | +225 (+0.16%) |
137,230
|
72,160
|
459,600
|
362
|
1以上 |
| 2025/03/26 | 140,455 | -338 (-0.24%) |
136,290
|
72,160
|
459,600
|
367
|
1以上 |
| 2025/03/25 | 140,793 | -497 (-0.35%) |
137,230
|
72,160
|
459,600
|
366
|
0 |
| 2025/03/24 | 141,290 | +562 (+0.4%) |
138,000
|
72,160
|
459,600
|
367
|
1以上 |
| 2025/03/23 | 140,728 | +593 (+0.42%) |
137,500
|
72,160
|
459,600
|
363
|
1以上 |
| 2025/03/22 | 140,135 | -53 (-0.04%) |
136,145
|
72,160
|
459,600
|
364
|
1以上 |
| 2025/03/21 | 140,188 | +1,518 (+1.09%) |
136,000
|
72,160
|
459,600
|
367
|
1以上 |
| 2025/03/20 | 138,670 | +161 (+0.12%) |
136,000
|
72,160
|
299,200
|
361
|
1以上 |
| 2025/03/19 | 138,509 | -43 (-0.03%) |
135,500
|
72,160
|
299,200
|
362
|
1以上 |
| 2025/03/18 | 138,552 | -513 (-0.37%) |
136,000
|
72,160
|
299,200
|
355
|
1以上 |
| 2025/03/17 | 139,065 | +59 (+0.04%) |
136,000
|
72,160
|
299,200
|
354
|
1以上 |
| 2025/03/16 | 139,006 | +631 (+0.46%) |
136,000
|
72,160
|
299,200
|
352
|
0 |
| 2025/03/15 | 138,375 | -101 (-0.07%) |
135,500
|
72,160
|
299,200
|
354
|
1以上 |
| 2025/03/14 | 138,476 | +129 (+0.09%) |
136,000
|
72,160
|
299,200
|
363
|
1以上 |
| 2025/03/13 | 138,347 | -24 (-0.02%) |
136,000
|
72,160
|
299,200
|
361
|
1以上 |
| 2025/03/12 | 138,371 | +500 (+0.36%) |
136,000
|
72,160
|
299,200
|
360
|
1以上 |
| 2025/03/11 | 137,871 | -367 (-0.27%) |
134,640
|
72,160
|
299,200
|
356
|
1以上 |
| 2025/03/10 | 138,238 | -403 (-0.29%) |
136,000
|
72,160
|
299,200
|
349
|
1以上 |
| 2025/03/09 | 138,641 | -1,444 (-1.03%) |
136,000
|
72,160
|
299,200
|
342
|
0 |
| 2025/03/08 | 140,085 | -524 (-0.37%) |
136,000
|
72,160
|
459,600
|
352
|
1以上 |
| 2025/03/07 | 140,609 | +937 (+0.67%) |
136,145
|
72,160
|
459,600
|
356
|
1以上 |
| 2025/03/06 | 139,672 | +756 (+0.54%) |
135,500
|
72,160
|
459,600
|
364
|
1以上 |
| 2025/03/05 | 138,916 | -202 (-0.15%) |
135,000
|
72,160
|
459,600
|
359
|
1以上 |
| 2025/03/04 | 139,118 | +522 (+0.38%) |
136,000
|
72,160
|
459,600
|
358
|
1以上 |
| 2025/03/03 | 138,596 | -210 (-0.15%) |
136,290
|
72,160
|
299,200
|
346
|
1以上 |
| 2025/03/02 | 138,806 | +86 (+0.06%) |
136,290
|
82,060
|
299,200
|
339
|
0 |
| 2025/03/01 | 138,720 | -252 (-0.18%) |
136,290
|
82,060
|
299,200
|
336
|
0 |
| 2025/02/28 | 138,972 | -82 (-0.06%) |
136,290
|
82,060
|
299,200
|
338
|
0 |
| 2025/02/27 | 139,054 | +148 (+0.11%) |
136,625
|
82,280
|
299,200
|
338
|
1以上 |
| 2025/02/26 | 138,906 | -77 (-0.06%) |
136,290
|
82,280
|
299,200
|
339
|
1以上 |
| 2025/02/25 | 138,983 | -2,008 (-1.42%) |
136,960
|
82,280
|
299,200
|
335
|
0 |
| 2025/02/24 | 140,991 | -39 (-0.03%) |
138,000
|
82,390
|
299,200
|
326
|
1以上 |
| 2025/02/23 | 141,030 | +268 (+0.19%) |
138,000
|
82,390
|
299,200
|
331
|
1以上 |
| 2025/02/22 | 140,762 | +632 (+0.45%) |
138,000
|
82,390
|
299,200
|
337
|
1以上 |
| 2025/02/21 | 140,130 | -162 (-0.12%) |
138,000
|
82,390
|
299,200
|
339
|
1以上 |
| 2025/02/20 | 140,292 | +133 (+0.09%) |
138,000
|
82,720
|
299,200
|
335
|
1以上 |
| 2025/02/19 | 140,159 | +969 (+0.7%) |
138,000
|
82,720
|
299,200
|
331
|
1以上 |
| 2025/02/18 | 139,190 | +128 (+0.09%) |
137,230
|
82,720
|
299,200
|
336
|
0 |
| 2025/02/17 | 139,062 | +89 (+0.06%) |
137,230
|
82,720
|
299,200
|
342
|
1以上 |
| 2025/02/16 | 138,973 | -418 (-0.3%) |
136,290
|
82,720
|
299,200
|
341
|
1以上 |
| 2025/02/15 | 139,391 | -860 (-0.61%) |
136,625
|
82,720
|
299,200
|
338
|
1以上 |
| 2025/02/14 | 140,251 | -178 (-0.13%) |
138,000
|
82,720
|
299,200
|
340
|
0 |
| 2025/02/13 | 140,429 | -262 (-0.19%) |
138,000
|
83,050
|
299,200
|
343
|
1以上 |
| 2025/02/12 | 140,691 | -208 (-0.15%) |
138,000
|
83,050
|
299,200
|
343
|
1以上 |
| 2025/02/11 | 140,899 | -208 (-0.15%) |
138,000
|
83,050
|
299,200
|
342
|
1以上 |
| 2025/02/10 | 141,107 | +164 (+0.12%) |
138,000
|
83,050
|
299,200
|
339
|
1以上 |
| 2025/02/09 | 140,943 | +439 (+0.31%) |
138,000
|
83,050
|
299,200
|
350
|
1以上 |
| 2025/02/08 | 140,504 | -570 (-0.4%) |
138,000
|
83,050
|
299,200
|
343
|
1以上 |
| 2025/02/07 | 141,074 | +185 (+0.13%) |
138,000
|
83,050
|
299,200
|
350
|
1以上 |
| 2025/02/06 | 140,889 | +87 (+0.06%) |
137,500
|
83,380
|
299,200
|
345
|
0 |
| 2025/02/05 | 140,802 | -52 (-0.04%) |
137,500
|
83,380
|
299,200
|
346
|
1以上 |
| 2025/02/04 | 140,854 | -691 (-0.49%) |
137,500
|
83,380
|
299,200
|
345
|
1以上 |
| 2025/02/03 | 141,545 | -402 (-0.28%) |
138,000
|
83,380
|
299,200
|
339
|
1以上 |
| 2025/02/02 | 141,947 | +56 (+0.04%) |
138,000
|
83,380
|
299,200
|
348
|
1以上 |
| 2025/02/01 | 141,891 | +213 (+0.15%) |
138,000
|
83,380
|
299,200
|
340
|
1以上 |
| 2025/01/31 | 141,678 | +41 (+0.03%) |
138,000
|
83,380
|
299,200
|
340
|
1以上 |
| 2025/01/30 | 141,637 | +139 (+0.1%) |
138,000
|
83,710
|
299,200
|
338
|
1以上 |
| 2025/01/29 | 141,498 | +26 (+0.02%) |
136,625
|
83,710
|
299,200
|
340
|
1以上 |
| 2025/01/28 | 141,472 | -30 (-0.02%) |
136,625
|
83,710
|
299,200
|
344
|
1以上 |
| 2025/01/27 | 141,502 | +136 (+0.1%) |
136,290
|
83,710
|
299,200
|
341
|
1以上 |
| 2025/01/26 | 141,366 | +693 (+0.49%) |
136,290
|
83,710
|
299,200
|
348
|
1以上 |
| 2025/01/25 | 140,673 | -831 (-0.59%) |
136,000
|
83,710
|
299,200
|
352
|
1以上 |
| 2025/01/24 | 141,504 | -706 (-0.5%) |
136,000
|
83,710
|
299,200
|
353
|
1以上 |
| 2025/01/23 | 142,210 | -66 (-0.05%) |
137,500
|
84,040
|
299,200
|
350
|
1以上 |
| 2025/01/22 | 142,276 | +168 (+0.12%) |
137,500
|
84,040
|
299,200
|
345
|
1以上 |
| 2025/01/21 | 142,108 | -210 (-0.15%) |
137,500
|
84,040
|
299,200
|
345
|
1以上 |
| 2025/01/20 | 142,318 | -48 (-0.03%) |
138,000
|
84,040
|
299,200
|
343
|
1以上 |
| 2025/01/19 | 142,366 | -325 (-0.23%) |
138,000
|
84,040
|
299,200
|
344
|
1以上 |
| 2025/01/18 | 142,691 | +49 (+0.03%) |
138,000
|
84,040
|
299,200
|
343
|
1以上 |
| 2025/01/17 | 142,642 | +820 (+0.58%) |
138,000
|
84,040
|
299,200
|
343
|
1以上 |
| 2025/01/16 | 141,822 | +147 (+0.1%) |
137,473
|
84,370
|
299,200
|
340
|
1以上 |
| 2025/01/15 | 141,675 | +283 (+0.2%) |
137,500
|
84,370
|
299,200
|
345
|
1以上 |
| 2025/01/14 | 141,392 | +28 (+0.02%) |
137,473
|
84,370
|
299,200
|
345
|
0 |
| 2025/01/13 | 141,364 | -322 (-0.23%) |
137,486
|
84,370
|
299,200
|
338
|
1以上 |
| 2025/01/12 | 141,686 | -557 (-0.39%) |
137,940
|
84,370
|
299,200
|
333
|
1以上 |
| 2025/01/11 | 142,243 | -52 (-0.04%) |
138,000
|
84,370
|
299,200
|
336
|
0 |
| 2025/01/10 | 142,295 | -243 (-0.17%) |
138,000
|
84,370
|
299,200
|
331
|
0 |
| 2025/01/09 | 142,538 | -294 (-0.21%) |
138,000
|
84,700
|
299,200
|
331
|
1以上 |
| 2025/01/08 | 142,832 | +144 (+0.1%) |
138,000
|
84,700
|
299,200
|
329
|
1以上 |
| 2025/01/07 | 142,688 | +1,290 (+0.91%) |
138,000
|
84,700
|
299,200
|
327
|
1以上 |
| 2025/01/06 | 141,398 | +212 (+0.15%) |
137,500
|
84,700
|
299,200
|
335
|
1以上 |
| 2025/01/05 | 141,186 | +108 (+0.08%) |
137,500
|
84,700
|
299,200
|
336
|
0 |
| 2025/01/04 | 141,078 | +54 (+0.04%) |
136,145
|
84,700
|
299,200
|
336
|
1以上 |
| 2025/01/03 | 141,024 | -287 (-0.2%) |
135,500
|
84,700
|
299,200
|
336
|
1以上 |
| 2025/01/02 | 141,311 | +17 (+0.01%) |
136,000
|
85,030
|
299,200
|
338
|
1以上 |
| 2025/01/01 | 141,294 | -14 (-0.01%) |
136,000
|
85,030
|
299,200
|
341
|
1以上 |
なら、