| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 141,308 | +295 (+0.21%) |
136,145
|
85,030
|
299,200
|
342
|
1以上 |
| 2024/12/30 | 141,013 | -626 (-0.44%) |
136,145
|
85,030
|
299,200
|
338
|
1以上 |
| 2024/12/29 | 141,639 | +74 (+0.05%) |
137,500
|
85,030
|
299,200
|
337
|
1以上 |
| 2024/12/28 | 141,565 | +221 (+0.16%) |
137,500
|
85,030
|
299,200
|
340
|
1以上 |
| 2024/12/27 | 141,344 | +688 (+0.49%) |
137,250
|
84,580
|
299,200
|
348
|
1以上 |
| 2024/12/26 | 140,656 | -541 (-0.38%) |
136,645
|
84,580
|
299,200
|
348
|
1以上 |
| 2024/12/25 | 141,197 | +212 (+0.15%) |
137,500
|
84,580
|
299,200
|
345
|
1以上 |
| 2024/12/24 | 140,985 | -161 (-0.11%) |
137,500
|
80,480
|
299,200
|
343
|
1以上 |
| 2024/12/23 | 141,146 | +80 (+0.06%) |
137,500
|
80,480
|
299,200
|
334
|
1以上 |
| 2024/12/22 | 141,066 | +54 (+0.04%) |
137,500
|
80,480
|
299,200
|
336
|
1以上 |
| 2024/12/21 | 141,012 | -646 (-0.46%) |
137,500
|
78,800
|
299,200
|
329
|
1以上 |
| 2024/12/20 | 141,658 | -389 (-0.27%) |
137,750
|
78,800
|
299,200
|
320
|
1以上 |
| 2024/12/19 | 142,047 | -934 (-0.65%) |
137,500
|
78,800
|
299,200
|
321
|
1以上 |
| 2024/12/18 | 142,981 | +169 (+0.12%) |
138,000
|
80,480
|
299,200
|
322
|
1以上 |
| 2024/12/17 | 142,812 | +56 (+0.04%) |
138,000
|
80,480
|
299,200
|
323
|
1以上 |
| 2024/12/16 | 142,756 | -3 (-0.0%) |
138,000
|
80,480
|
299,200
|
321
|
1以上 |
| 2024/12/15 | 142,759 | -260 (-0.18%) |
138,000
|
80,480
|
299,200
|
320
|
1以上 |
| 2024/12/14 | 143,019 | -654 (-0.46%) |
138,000
|
80,680
|
299,200
|
326
|
1以上 |
| 2024/12/13 | 143,673 | +80 (+0.06%) |
138,000
|
80,680
|
299,200
|
326
|
0 |
| 2024/12/12 | 143,593 | +1,706 (+1.2%) |
138,000
|
80,680
|
299,200
|
325
|
1以上 |
| 2024/12/11 | 141,887 | -966 (-0.68%) |
137,500
|
78,800
|
299,200
|
317
|
1以上 |
なら、