日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 143,012 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
N/A |
2024/04/27 | 143,012 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
N/A |
2024/04/26 | 143,012 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
N/A |
2024/04/25 | 143,012 | -5,800 (-3.9%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/24 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/23 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/22 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/21 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/20 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/19 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/18 | 148,812 | +5,800 (+4.06%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/17 | 143,012 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/16 | 143,012 | +2,512 (+1.79%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/15 | 140,500 | +0 (+0.0%) |
142,890
|
104,790
|
164,780
|
15
|
0 |
2024/04/14 | 140,500 | +0 (+0.0%) |
142,890
|
104,790
|
164,780
|
15
|
0 |
2024/04/13 | 140,500 | +0 (+0.0%) |
142,890
|
104,790
|
164,780
|
15
|
1以上 |
2024/04/12 | 140,500 | +0 (+0.0%) |
142,890
|
104,790
|
164,780
|
15
|
0 |
2024/04/11 | 140,500 | +0 (+0.0%) |
142,890
|
104,790
|
164,780
|
15
|
0 |
2024/04/10 | 140,500 | +3,143 (+2.29%) |
142,890
|
104,790
|
164,780
|
15
|
0 |
2024/04/09 | 137,357 | +0 (+0.0%) |
140,063
|
104,790
|
164,780
|
13
|
0 |
2024/04/08 | 137,357 | +0 (+0.0%) |
140,063
|
104,790
|
164,780
|
13
|
0 |
2024/04/07 | 137,357 | +0 (+0.0%) |
140,063
|
104,790
|
164,780
|
13
|
0 |
2024/04/06 | 137,357 | -1,685 (-1.21%) |
140,063
|
104,790
|
164,780
|
13
|
0 |
2024/04/05 | 139,042 | -7,485 (-5.11%) |
142,890
|
104,790
|
164,780
|
13
|
0 |
2024/04/04 | 146,527 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/03 | 146,527 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/02 | 146,527 | -38 (-0.03%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/01 | 146,565 | +3,668 (+2.57%) |
148,000
|
104,790
|
164,780
|
12
|
0 |
2024/03/31 | 142,897 | -228 (-0.16%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/03/30 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/29 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
1以上 |
2024/03/28 | 143,125 | +4,308 (+3.1%) |
147,040
|
98,890
|
164,780
|
14
|
1以上 |
2024/03/27 | 138,817 | +0 (+0.0%) |
145,445
|
98,890
|
164,780
|
14
|
0 |
2024/03/26 | 138,817 | +0 (+0.0%) |
145,445
|
98,890
|
164,780
|
14
|
0 |
2024/03/25 | 138,817 | +0 (+0.0%) |
145,445
|
98,890
|
164,780
|
14
|
0 |
2024/03/24 | 138,817 | +0 (+0.0%) |
145,445
|
98,890
|
164,780
|
14
|
0 |
2024/03/23 | 138,817 | +0 (+0.0%) |
145,445
|
98,890
|
164,780
|
14
|
0 |
2024/03/22 | 138,817 | -4,308 (-3.01%) |
145,445
|
98,890
|
164,780
|
14
|
0 |
2024/03/21 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/20 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/19 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/18 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/17 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/16 | 143,125 | +228 (+0.16%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/15 | 142,897 | +1,338 (+0.95%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/03/14 | 141,559 | +557 (+0.4%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/13 | 141,002 | +3,658 (+2.66%) |
146,080
|
98,890
|
164,780
|
15
|
0 |
2024/03/12 | 137,344 | +0 (+0.0%) |
142,890
|
98,890
|
164,780
|
15
|
1以上 |
2024/03/11 | 137,344 | +0 (+0.0%) |
142,890
|
98,890
|
164,780
|
15
|
1以上 |
2024/03/10 | 137,344 | -1,715 (-1.23%) |
142,890
|
98,890
|
164,780
|
15
|
0 |
2024/03/09 | 139,059 | -617 (-0.44%) |
145,445
|
98,890
|
164,780
|
16
|
0 |
2024/03/08 | 139,676 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
15
|
0 |
2024/03/07 | 139,676 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
15
|
1以上 |
2024/03/06 | 139,676 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
15
|
0 |
2024/03/05 | 139,676 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
15
|
0 |
2024/03/04 | 139,676 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
15
|
0 |
2024/03/03 | 139,676 | -3,483 (-2.43%) |
148,000
|
98,890
|
164,780
|
15
|
0 |
2024/03/02 | 143,159 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/03/01 | 143,159 | -1,751 (-1.21%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/02/29 | 144,910 | -901 (-0.62%) |
148,000
|
98,890
|
164,780
|
14
|
0 |
2024/02/28 | 145,811 | +2,953 (+2.07%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/02/27 | 142,858 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
13
|
1以上 |
2024/02/26 | 142,858 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/02/25 | 142,858 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/02/24 | 142,858 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/02/23 | 142,858 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/02/22 | 142,858 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/02/21 | 142,858 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/02/20 | 142,858 | -3,611 (-2.47%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/02/19 | 146,469 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
11
|
0 |
2024/02/18 | 146,469 | +341 (+0.23%) |
148,000
|
98,890
|
164,780
|
11
|
0 |
2024/02/17 | 146,128 | +0 (+0.0%) |
146,080
|
98,890
|
164,780
|
9
|
0 |
2024/02/16 | 146,128 | -218 (-0.15%) |
146,080
|
98,890
|
164,780
|
9
|
0 |
2024/02/15 | 146,346 | +3,496 (+2.45%) |
147,191
|
98,890
|
164,780
|
10
|
0 |
2024/02/14 | 142,850 | +3,490 (+2.5%) |
146,080
|
98,890
|
164,780
|
11
|
0 |
2024/02/13 | 139,360 | +0 (+0.0%) |
142,890
|
98,890
|
164,780
|
11
|
1以上 |
2024/02/12 | 139,360 | +18,470 (+15.28%) |
142,890
|
98,890
|
164,780
|
11
|
1以上 |
2024/02/11 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/02/10 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/02/09 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/02/08 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/02/07 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/02/06 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/02/05 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/02/04 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/02/03 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/02/02 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/02/01 | 120,890 | -20,020 (-14.21%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/01/31 | 140,910 | +0 (+0.0%) |
149,985
|
98,890
|
164,780
|
4
|
0 |
2024/01/30 | 140,910 | +20,020 (+16.56%) |
149,985
|
98,890
|
164,780
|
4
|
0 |
2024/01/29 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
1以上 |
2024/01/28 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/01/27 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/01/26 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/01/25 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/01/24 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/01/23 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/01/22 | 120,890 | +0 (+0.0%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/01/21 | 120,890 | -8,396 (-6.49%) |
120,890
|
98,890
|
142,890
|
2
|
0 |
2024/01/20 | 129,286 | -3,667 (-2.76%) |
142,890
|
98,890
|
146,080
|
3
|
0 |
2024/01/19 | 132,953 | +370 (+0.28%) |
142,890
|
98,890
|
157,080
|
3
|
0 |
2024/01/18 | 132,583 | -4,363 (-3.19%) |
137,181
|
98,890
|
157,080
|
4
|
0 |
2024/01/17 | 136,946 | +5,891 (+4.5%) |
131,472
|
98,890
|
164,780
|
10
|
0 |
2024/01/16 | 131,055 | +0 (+0.0%) |
129,736
|
98,890
|
157,080
|
6
|
0 |
2024/01/15 | 131,055 | -5,891 (-4.3%) |
129,736
|
98,890
|
157,080
|
6
|
1以上 |
2024/01/14 | 136,946 | +0 (+0.0%) |
131,472
|
98,890
|
164,780
|
10
|
0 |
2024/01/13 | 136,946 | +2,237 (+1.66%) |
131,472
|
98,890
|
164,780
|
10
|
0 |
2024/01/12 | 134,709 | +10,668 (+8.6%) |
131,472
|
98,890
|
164,780
|
9
|
0 |
2024/01/11 | 124,041 | -1,826 (-1.45%) |
128,000
|
98,890
|
157,080
|
8
|
0 |
2024/01/10 | 125,867 | +0 (+0.0%) |
128,000
|
98,890
|
157,080
|
8
|
0 |
2024/01/09 | 125,867 | -7,856 (-5.87%) |
128,000
|
98,890
|
157,080
|
8
|
1以上 |
2024/01/08 | 133,723 | +0 (+0.0%) |
136,345
|
98,890
|
164,780
|
12
|
0 |
2024/01/07 | 133,723 | +7,856 (+6.24%) |
136,345
|
98,890
|
164,780
|
12
|
0 |
2024/01/06 | 125,867 | -6,481 (-4.9%) |
128,000
|
98,890
|
157,080
|
8
|
0 |
2024/01/05 | 132,348 | -5,258 (-3.82%) |
128,000
|
98,890
|
184,200
|
9
|
0 |
2024/01/04 | 137,606 | +0 (+0.0%) |
142,890
|
98,890
|
184,200
|
13
|
0 |
2024/01/03 | 137,606 | +0 (+0.0%) |
142,890
|
98,890
|
184,200
|
13
|
1以上 |
2024/01/02 | 137,606 | +2,115 (+1.56%) |
142,890
|
98,890
|
184,200
|
13
|
0 |
2024/01/01 | 135,491 | +0 (+0.0%) |
136,345
|
98,890
|
184,200
|
14
|
0 |