日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 143,012 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
N/A |
2024/04/27 | 143,012 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
N/A |
2024/04/26 | 143,012 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
N/A |
2024/04/25 | 143,012 | -5,800 (-3.9%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/24 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/23 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/22 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/21 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/20 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/19 | 148,812 | +0 (+0.0%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/18 | 148,812 | +5,800 (+4.06%) |
157,080
|
104,790
|
164,780
|
13
|
0 |
2024/04/17 | 143,012 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/16 | 143,012 | +2,512 (+1.79%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/15 | 140,500 | +0 (+0.0%) |
142,890
|
104,790
|
164,780
|
15
|
0 |
2024/04/14 | 140,500 | +0 (+0.0%) |
142,890
|
104,790
|
164,780
|
15
|
0 |
2024/04/13 | 140,500 | +0 (+0.0%) |
142,890
|
104,790
|
164,780
|
15
|
1以上 |
2024/04/12 | 140,500 | +0 (+0.0%) |
142,890
|
104,790
|
164,780
|
15
|
0 |
2024/04/11 | 140,500 | +0 (+0.0%) |
142,890
|
104,790
|
164,780
|
15
|
0 |
2024/04/10 | 140,500 | +3,143 (+2.29%) |
142,890
|
104,790
|
164,780
|
15
|
0 |
2024/04/09 | 137,357 | +0 (+0.0%) |
140,063
|
104,790
|
164,780
|
13
|
0 |
2024/04/08 | 137,357 | +0 (+0.0%) |
140,063
|
104,790
|
164,780
|
13
|
0 |
2024/04/07 | 137,357 | +0 (+0.0%) |
140,063
|
104,790
|
164,780
|
13
|
0 |
2024/04/06 | 137,357 | -1,685 (-1.21%) |
140,063
|
104,790
|
164,780
|
13
|
0 |
2024/04/05 | 139,042 | -7,485 (-5.11%) |
142,890
|
104,790
|
164,780
|
13
|
0 |
2024/04/04 | 146,527 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/03 | 146,527 | +0 (+0.0%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/02 | 146,527 | -38 (-0.03%) |
148,000
|
104,790
|
164,780
|
13
|
0 |
2024/04/01 | 146,565 | +3,668 (+2.57%) |
148,000
|
104,790
|
164,780
|
12
|
0 |
2024/03/31 | 142,897 | -228 (-0.16%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/03/30 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/29 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
1以上 |