日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 135,491 | +815 (+0.61%) |
136,345
|
98,890
|
184,200
|
14
|
0 |
2023/12/30 | 134,676 | --- |
129,800
|
98,890
|
184,200
|
13
|
1以上 |
2023/12/27 | 135,848 | -2,527 (-1.83%) |
136,345
|
98,890
|
184,200
|
14
|
N/A |
2023/12/26 | 138,375 | +0 (+0.0%) |
142,890
|
98,890
|
184,200
|
13
|
N/A |
2023/12/25 | 138,375 | +0 (+0.0%) |
142,890
|
98,890
|
184,200
|
13
|
N/A |
2023/12/24 | 138,375 | +2,401 (+1.77%) |
142,890
|
98,890
|
184,200
|
13
|
0 |
2023/12/23 | 135,974 | +0 (+0.0%) |
129,800
|
98,890
|
184,200
|
11
|
0 |
2023/12/22 | 135,974 | -2,836 (-2.04%) |
129,800
|
98,890
|
184,200
|
11
|
0 |
2023/12/21 | 138,810 | -2,245 (-1.59%) |
136,345
|
98,890
|
184,200
|
12
|
0 |
2023/12/20 | 141,055 | --- |
142,890
|
98,890
|
184,200
|
13
|
0 |
2023/12/10 | 139,973 | +0 (+0.0%) |
131,472
|
103,000
|
184,200
|
17
|
0 |
2023/12/09 | 139,973 | +2,281 (+1.66%) |
131,472
|
103,000
|
184,200
|
17
|
0 |
2023/12/08 | 137,692 | +0 (+0.0%) |
131,472
|
103,000
|
184,200
|
15
|
0 |
2023/12/07 | 137,692 | +0 (+0.0%) |
131,472
|
103,000
|
184,200
|
15
|
0 |
2023/12/06 | 137,692 | +0 (+0.0%) |
131,472
|
103,000
|
184,200
|
15
|
0 |
2023/12/05 | 137,692 | -7,518 (-5.18%) |
131,472
|
103,000
|
184,200
|
15
|
0 |
2023/12/04 | 145,210 | +0 (+0.0%) |
144,485
|
108,000
|
184,200
|
12
|
0 |
2023/12/03 | 145,210 | +0 (+0.0%) |
144,485
|
108,000
|
184,200
|
12
|
0 |
2023/12/02 | 145,210 | +1,939 (+1.35%) |
144,485
|
108,000
|
184,200
|
12
|
0 |
2023/12/01 | 143,271 | +0 (+0.0%) |
142,890
|
108,000
|
184,200
|
13
|
0 |
2023/11/30 | 143,271 | -2,729 (-1.87%) |
142,890
|
108,000
|
184,200
|
13
|
0 |
2023/11/29 | 146,000 | +1,157 (+0.8%) |
142,890
|
120,000
|
184,200
|
13
|
1以上 |
2023/11/28 | 144,843 | +1,044 (+0.73%) |
137,181
|
120,000
|
184,200
|
14
|
0 |
2023/11/27 | 143,799 | +0 (+0.0%) |
131,472
|
120,000
|
184,200
|
14
|
1以上 |
2023/11/26 | 143,799 | +0 (+0.0%) |
131,472
|
120,000
|
184,200
|
14
|
1以上 |
2023/11/25 | 143,799 | +0 (+0.0%) |
131,472
|
120,000
|
184,200
|
14
|
0 |
2023/11/24 | 143,799 | +0 (+0.0%) |
131,472
|
120,000
|
184,200
|
14
|
0 |
2023/11/23 | 143,799 | +0 (+0.0%) |
131,472
|
120,000
|
184,200
|
14
|
0 |
2023/11/22 | 143,799 | +0 (+0.0%) |
131,472
|
120,000
|
184,200
|
14
|
0 |
2023/11/21 | 143,799 | +0 (+0.0%) |
131,472
|
120,000
|
184,200
|
14
|
0 |
2023/11/20 | 143,799 | +3,108 (+2.21%) |
131,472
|
120,000
|
184,200
|
14
|
0 |
2023/11/19 | 140,691 | -2,125 (-1.49%) |
131,472
|
120,000
|
170,000
|
13
|
0 |
2023/11/18 | 142,816 | -1,218 (-0.85%) |
137,181
|
120,000
|
170,000
|
12
|
0 |
2023/11/17 | 144,034 | +0 (+0.0%) |
144,485
|
120,000
|
170,000
|
12
|
0 |
2023/11/16 | 144,034 | +1,886 (+1.33%) |
144,485
|
120,000
|
170,000
|
12
|
0 |
2023/11/15 | 142,148 | +0 (+0.0%) |
142,890
|
120,000
|
170,000
|
11
|
0 |
2023/11/14 | 142,148 | +0 (+0.0%) |
142,890
|
120,000
|
170,000
|
11
|
0 |
2023/11/13 | 142,148 | -3,504 (-2.41%) |
142,890
|
120,000
|
170,000
|
11
|
0 |
2023/11/12 | 145,652 | +0 (+0.0%) |
144,485
|
120,000
|
184,200
|
12
|
0 |
2023/11/11 | 145,652 | +0 (+0.0%) |
144,485
|
120,000
|
184,200
|
12
|
0 |
2023/11/10 | 145,652 | -1,471 (-1.0%) |
144,485
|
120,000
|
184,200
|
12
|
1以上 |
2023/11/09 | 147,123 | +0 (+0.0%) |
146,080
|
120,000
|
184,200
|
13
|
0 |
2023/11/08 | 147,123 | -3,477 (-2.31%) |
146,080
|
120,000
|
184,200
|
13
|
0 |
2023/11/07 | 150,600 | +0 (+0.0%) |
146,080
|
120,000
|
184,200
|
11
|
1以上 |
2023/11/06 | 150,600 | +0 (+0.0%) |
146,080
|
120,000
|
184,200
|
11
|
0 |
2023/11/05 | 150,600 | +0 (+0.0%) |
146,080
|
120,000
|
184,200
|
11
|
0 |
2023/11/04 | 150,600 | +0 (+0.0%) |
146,080
|
120,000
|
184,200
|
11
|
0 |
2023/11/03 | 150,600 | +3,477 (+2.36%) |
146,080
|
120,000
|
184,200
|
11
|
0 |
2023/11/02 | 147,123 | +0 (+0.0%) |
146,080
|
120,000
|
184,200
|
13
|
0 |
2023/11/01 | 147,123 | +1,471 (+1.01%) |
146,080
|
120,000
|
184,200
|
13
|
0 |
2023/10/31 | 145,652 | +0 (+0.0%) |
144,485
|
120,000
|
184,200
|
12
|
1以上 |
2023/10/30 | 145,652 | +0 (+0.0%) |
144,485
|
120,000
|
184,200
|
12
|
0 |
2023/10/29 | 145,652 | -1,471 (-1.0%) |
144,485
|
120,000
|
184,200
|
12
|
0 |
2023/10/28 | 147,123 | +0 (+0.0%) |
146,080
|
120,000
|
184,200
|
13
|
0 |
2023/10/27 | 147,123 | +0 (+0.0%) |
146,080
|
120,000
|
184,200
|
13
|
0 |
2023/10/26 | 147,123 | +0 (+0.0%) |
146,080
|
120,000
|
184,200
|
13
|
1以上 |
2023/10/25 | 147,123 | +0 (+0.0%) |
146,080
|
120,000
|
184,200
|
13
|
0 |
2023/10/24 | 147,123 | +0 (+0.0%) |
146,080
|
120,000
|
184,200
|
13
|
0 |
2023/10/23 | 147,123 | -2,261 (-1.51%) |
146,080
|
120,000
|
184,200
|
13
|
0 |
2023/10/22 | 149,384 | -2,671 (-1.76%) |
146,080
|
120,000
|
184,200
|
12
|
0 |
2023/10/21 | 152,055 | +1,855 (+1.24%) |
146,080
|
128,000
|
184,200
|
11
|
0 |
2023/10/20 | 150,200 | +0 (+0.0%) |
146,080
|
128,000
|
184,200
|
12
|
0 |
2023/10/19 | 150,200 | +0 (+0.0%) |
146,080
|
128,000
|
184,200
|
12
|
0 |
2023/10/18 | 150,200 | +1,452 (+0.98%) |
146,080
|
128,000
|
184,200
|
12
|
1以上 |
2023/10/17 | 148,748 | -3,773 (-2.47%) |
146,080
|
128,000
|
184,200
|
13
|
0 |
2023/10/16 | 152,521 | +0 (+0.0%) |
146,080
|
129,800
|
184,200
|
11
|
0 |
2023/10/15 | 152,521 | +1,803 (+1.2%) |
146,080
|
129,800
|
184,200
|
11
|
1以上 |
2023/10/14 | 150,718 | +0 (+0.0%) |
146,080
|
129,800
|
184,200
|
13
|
0 |
2023/10/13 | 150,718 | +0 (+0.0%) |
146,080
|
129,800
|
184,200
|
13
|
0 |
2023/10/12 | 150,718 | +0 (+0.0%) |
146,080
|
129,800
|
184,200
|
13
|
1以上 |
2023/10/11 | 150,718 | +0 (+0.0%) |
146,080
|
129,800
|
184,200
|
13
|
0 |
2023/10/10 | 150,718 | +2,791 (+1.89%) |
146,080
|
129,800
|
184,200
|
13
|
0 |
2023/10/09 | 147,927 | -3,083 (-2.04%) |
144,485
|
129,800
|
170,000
|
12
|
0 |
2023/10/08 | 151,010 | +0 (+0.0%) |
146,080
|
129,800
|
188,000
|
13
|
0 |
2023/10/07 | 151,010 | +0 (+0.0%) |
146,080
|
129,800
|
188,000
|
13
|
0 |
2023/10/06 | 151,010 | +0 (+0.0%) |
146,080
|
129,800
|
188,000
|
13
|
1以上 |
2023/10/05 | 151,010 | -1,767 (-1.16%) |
146,080
|
129,800
|
188,000
|
13
|
0 |
2023/10/04 | 152,777 | -3,319 (-2.13%) |
146,080
|
129,800
|
188,000
|
12
|
0 |
2023/10/03 | 156,096 | +0 (+0.0%) |
146,080
|
129,800
|
204,600
|
12
|
0 |
2023/10/02 | 156,096 | -910 (-0.58%) |
146,080
|
129,800
|
204,600
|
12
|
0 |
2023/10/01 | 157,006 | +0 (+0.0%) |
146,080
|
129,800
|
204,600
|
11
|
1以上 |
2023/09/30 | 157,006 | +242 (+0.15%) |
146,080
|
129,800
|
204,600
|
11
|
0 |
2023/09/29 | 156,764 | +1,710 (+1.1%) |
146,080
|
129,800
|
204,600
|
13
|
0 |
2023/09/28 | 155,054 | +0 (+0.0%) |
146,080
|
129,800
|
204,600
|
11
|
0 |
2023/09/27 | 155,054 | +4,954 (+3.3%) |
146,080
|
129,800
|
204,600
|
11
|
1以上 |
2023/09/26 | 150,100 | +0 (+0.0%) |
144,485
|
129,800
|
188,000
|
10
|
0 |
2023/09/25 | 150,100 | +4,212 (+2.89%) |
144,485
|
129,800
|
188,000
|
10
|
0 |
2023/09/24 | 145,888 | -1,454 (-0.99%) |
142,890
|
129,800
|
164,780
|
9
|
0 |
2023/09/23 | 147,342 | +0 (+0.0%) |
146,080
|
129,800
|
164,780
|
7
|
0 |
2023/09/22 | 147,342 | +0 (+0.0%) |
146,080
|
129,800
|
164,780
|
7
|
0 |
2023/09/21 | 147,342 | +0 (+0.0%) |
146,080
|
129,800
|
164,780
|
7
|
0 |
2023/09/20 | 147,342 | +0 (+0.0%) |
146,080
|
129,800
|
164,780
|
7
|
0 |
2023/09/19 | 147,342 | +0 (+0.0%) |
146,080
|
129,800
|
164,780
|
7
|
0 |
2023/09/18 | 147,342 | +2,906 (+2.01%) |
146,080
|
129,800
|
164,780
|
7
|
0 |
2023/09/17 | 144,436 | -1,490 (-1.02%) |
144,485
|
129,800
|
164,780
|
6
|
0 |
2023/09/16 | 145,926 | -6,379 (-4.19%) |
146,080
|
129,800
|
164,780
|
5
|
0 |
2023/09/15 | 152,305 | +0 (+0.0%) |
146,080
|
129,800
|
184,200
|
6
|
0 |
2023/09/14 | 152,305 | +0 (+0.0%) |
146,080
|
129,800
|
184,200
|
6
|
0 |
2023/09/13 | 152,305 | +0 (+0.0%) |
146,080
|
129,800
|
184,200
|
6
|
1以上 |
2023/09/12 | 152,305 | +9,067 (+6.33%) |
146,080
|
129,800
|
184,200
|
6
|
0 |
2023/09/11 | 143,238 | +0 (+0.0%) |
144,485
|
129,800
|
164,780
|
6
|
0 |
2023/09/10 | 143,238 | +568 (+0.4%) |
144,485
|
129,800
|
164,780
|
6
|
0 |
2023/09/09 | 142,670 | +0 (+0.0%) |
142,890
|
129,800
|
164,780
|
5
|
1以上 |
2023/09/08 | 142,670 | +0 (+0.0%) |
142,890
|
129,800
|
164,780
|
5
|
0 |
2023/09/07 | 142,670 | +0 (+0.0%) |
142,890
|
129,800
|
164,780
|
5
|
0 |
2023/09/06 | 142,670 | +0 (+0.0%) |
142,890
|
129,800
|
164,780
|
5
|
0 |
2023/09/05 | 142,670 | +0 (+0.0%) |
142,890
|
129,800
|
164,780
|
5
|
0 |
2023/09/04 | 142,670 | +2,745 (+1.96%) |
142,890
|
129,800
|
164,780
|
5
|
0 |
2023/09/03 | 139,925 | +0 (+0.0%) |
136,345
|
128,000
|
164,780
|
6
|
0 |
2023/09/02 | 139,925 | +0 (+0.0%) |
136,345
|
128,000
|
164,780
|
6
|
0 |
2023/09/01 | 139,925 | +0 (+0.0%) |
136,345
|
128,000
|
164,780
|
6
|
1以上 |
2023/08/31 | 139,925 | +0 (+0.0%) |
136,345
|
128,000
|
164,780
|
6
|
0 |
2023/08/30 | 139,925 | +0 (+0.0%) |
136,345
|
128,000
|
164,780
|
6
|
0 |
2023/08/29 | 139,925 | +0 (+0.0%) |
136,345
|
128,000
|
164,780
|
6
|
0 |
2023/08/28 | 139,925 | -879 (-0.62%) |
136,345
|
128,000
|
164,780
|
6
|
0 |
2023/08/27 | 140,804 | +0 (+0.0%) |
142,890
|
128,000
|
164,780
|
7
|
0 |
2023/08/26 | 140,804 | +0 (+0.0%) |
142,890
|
128,000
|
164,780
|
7
|
0 |
2023/08/25 | 140,804 | +2,326 (+1.68%) |
142,890
|
128,000
|
164,780
|
7
|
1以上 |
2023/08/24 | 138,478 | +0 (+0.0%) |
129,800
|
128,000
|
164,780
|
7
|
0 |
2023/08/23 | 138,478 | +0 (+0.0%) |
129,800
|
128,000
|
164,780
|
7
|
0 |
2023/08/22 | 138,478 | +0 (+0.0%) |
129,800
|
128,000
|
164,780
|
7
|
1以上 |
2023/08/21 | 138,478 | +0 (+0.0%) |
129,800
|
128,000
|
164,780
|
7
|
0 |
2023/08/20 | 138,478 | +0 (+0.0%) |
129,800
|
128,000
|
164,780
|
7
|
0 |
2023/08/19 | 138,478 | +0 (+0.0%) |
129,800
|
128,000
|
164,780
|
7
|
0 |
2023/08/18 | 138,478 | +0 (+0.0%) |
129,800
|
128,000
|
164,780
|
7
|
0 |
2023/08/17 | 138,478 | +0 (+0.0%) |
129,800
|
128,000
|
164,780
|
7
|
0 |
2023/08/16 | 138,478 | +0 (+0.0%) |
129,800
|
128,000
|
164,780
|
7
|
0 |
2023/08/15 | 138,478 | +0 (+0.0%) |
129,800
|
128,000
|
164,780
|
7
|
0 |
2023/08/14 | 138,478 | -1,447 (-1.03%) |
129,800
|
128,000
|
164,780
|
7
|
0 |
2023/08/13 | 139,925 | -2,582 (-1.81%) |
136,345
|
128,000
|
164,780
|
6
|
0 |
2023/08/12 | 142,507 | +0 (+0.0%) |
142,890
|
128,000
|
164,780
|
7
|
0 |
2023/08/11 | 142,507 | -5,803 (-3.91%) |
142,890
|
128,000
|
164,780
|
7
|
0 |
2023/08/10 | 148,310 | +0 (+0.0%) |
146,080
|
129,800
|
164,780
|
5
|
1以上 |
2023/08/09 | 148,310 | +0 (+0.0%) |
146,080
|
129,800
|
164,780
|
5
|
0 |
2023/08/08 | 148,310 | +2,423 (+1.66%) |
146,080
|
129,800
|
164,780
|
5
|
0 |
2023/08/07 | 145,887 | +0 (+0.0%) |
144,485
|
129,800
|
164,780
|
4
|
0 |
2023/08/06 | 145,887 | +5,362 (+3.82%) |
144,485
|
129,800
|
164,780
|
4
|
0 |
2023/08/05 | 140,525 | +0 (+0.0%) |
136,345
|
129,800
|
164,780
|
6
|
0 |
2023/08/04 | 140,525 | +0 (+0.0%) |
136,345
|
129,800
|
164,780
|
6
|
0 |
2023/08/03 | 140,525 | +0 (+0.0%) |
136,345
|
129,800
|
164,780
|
6
|
1以上 |
2023/08/02 | 140,525 | +0 (+0.0%) |
136,345
|
129,800
|
164,780
|
6
|
0 |
2023/08/01 | 140,525 | +0 (+0.0%) |
136,345
|
129,800
|
164,780
|
6
|
0 |
2023/07/31 | 140,525 | +0 (+0.0%) |
136,345
|
129,800
|
164,780
|
6
|
0 |
2023/07/30 | 140,525 | -1,217 (-0.86%) |
136,345
|
129,800
|
164,780
|
6
|
0 |
2023/07/29 | 141,742 | +0 (+0.0%) |
142,890
|
129,800
|
164,780
|
7
|
0 |
2023/07/28 | 141,742 | +0 (+0.0%) |
142,890
|
129,800
|
164,780
|
7
|
0 |
2023/07/27 | 141,742 | +0 (+0.0%) |
142,890
|
129,800
|
164,780
|
7
|
1以上 |
2023/07/26 | 141,742 | +0 (+0.0%) |
142,890
|
129,800
|
164,780
|
7
|
0 |
2023/07/25 | 141,742 | +0 (+0.0%) |
142,890
|
129,800
|
164,780
|
7
|
0 |
2023/07/24 | 141,742 | +0 (+0.0%) |
142,890
|
129,800
|
164,780
|
7
|
0 |
2023/07/23 | 141,742 | +191 (+0.13%) |
142,890
|
129,800
|
164,780
|
7
|
0 |
2023/07/22 | 141,551 | +0 (+0.0%) |
137,940
|
129,800
|
164,780
|
6
|
0 |
2023/07/21 | 141,551 | +0 (+0.0%) |
137,940
|
129,800
|
164,780
|
6
|
0 |
2023/07/20 | 141,551 | +0 (+0.0%) |
137,940
|
129,800
|
164,780
|
6
|
0 |
2023/07/19 | 141,551 | +0 (+0.0%) |
137,940
|
129,800
|
164,780
|
6
|
0 |
2023/07/18 | 141,551 | +0 (+0.0%) |
137,940
|
129,800
|
164,780
|
6
|
0 |
2023/07/17 | 141,551 | +0 (+0.0%) |
137,940
|
129,800
|
164,780
|
6
|
0 |
2023/07/16 | 141,551 | -3,790 (-2.61%) |
137,940
|
129,800
|
164,780
|
6
|
0 |
2023/07/15 | 145,341 | +0 (+0.0%) |
146,080
|
129,800
|
168,080
|
7
|
0 |
2023/07/14 | 145,341 | +0 (+0.0%) |
146,080
|
129,800
|
168,080
|
7
|
0 |
2023/07/13 | 145,341 | +5,289 (+3.78%) |
146,080
|
129,800
|
168,080
|
7
|
1以上 |
2023/07/12 | 140,052 | +0 (+0.0%) |
129,800
|
129,800
|
164,780
|
5
|
0 |
2023/07/11 | 140,052 | +0 (+0.0%) |
129,800
|
129,800
|
164,780
|
5
|
0 |
2023/07/10 | 140,052 | -4,671 (-3.23%) |
129,800
|
129,800
|
164,780
|
5
|
0 |
2023/07/09 | 144,723 | +0 (+0.0%) |
137,940
|
129,800
|
168,080
|
6
|
0 |
2023/07/08 | 144,723 | +0 (+0.0%) |
137,940
|
129,800
|
168,080
|
6
|
0 |
2023/07/07 | 144,723 | +0 (+0.0%) |
137,940
|
129,800
|
168,080
|
6
|
1以上 |
2023/07/06 | 144,723 | +0 (+0.0%) |
137,940
|
129,800
|
168,080
|
6
|
0 |
2023/07/05 | 144,723 | +0 (+0.0%) |
137,940
|
129,800
|
168,080
|
6
|
0 |
2023/07/04 | 144,723 | +0 (+0.0%) |
137,940
|
129,800
|
168,080
|
6
|
0 |
2023/07/03 | 144,723 | -5,069 (-3.38%) |
137,940
|
129,800
|
168,080
|
6
|
0 |
2023/07/02 | 149,792 | +0 (+0.0%) |
155,430
|
129,800
|
168,080
|
8
|
0 |
2023/07/01 | 149,792 | +0 (+0.0%) |
155,430
|
129,800
|
168,080
|
8
|
0 |
2023/06/30 | 149,792 | +0 (+0.0%) |
155,430
|
129,800
|
168,080
|
8
|
1以上 |
2023/06/29 | 149,792 | +82 (+0.05%) |
155,430
|
129,800
|
168,080
|
8
|
0 |
2023/06/28 | 149,710 | +0 (+0.0%) |
149,050
|
129,800
|
168,080
|
9
|
0 |
2023/06/27 | 149,710 | +0 (+0.0%) |
149,050
|
129,800
|
168,080
|
9
|
0 |
2023/06/26 | 149,710 | +0 (+0.0%) |
149,050
|
129,800
|
168,080
|
9
|
1以上 |
2023/06/25 | 149,710 | +0 (+0.0%) |
149,050
|
129,800
|
168,080
|
9
|
0 |
2023/06/24 | 149,710 | +0 (+0.0%) |
149,050
|
129,800
|
168,080
|
9
|
0 |
2023/06/23 | 149,710 | +1,727 (+1.17%) |
149,050
|
129,800
|
168,080
|
9
|
0 |
2023/06/22 | 147,983 | -4,545 (-2.98%) |
147,565
|
129,800
|
168,080
|
10
|
0 |
2023/06/21 | 152,528 | +4,157 (+2.8%) |
156,915
|
129,800
|
168,080
|
8
|
0 |
2023/06/20 | 148,371 | +0 (+0.0%) |
147,565
|
129,800
|
168,080
|
6
|
1以上 |
2023/06/19 | 148,371 | +0 (+0.0%) |
147,565
|
129,800
|
168,080
|
6
|
0 |
2023/06/18 | 148,371 | +9,029 (+6.48%) |
147,565
|
129,800
|
168,080
|
6
|
0 |
2023/06/17 | 139,342 | +0 (+0.0%) |
139,260
|
129,800
|
149,050
|
4
|
0 |
2023/06/16 | 139,342 | +0 (+0.0%) |
139,260
|
129,800
|
149,050
|
4
|
0 |
2023/06/15 | 139,342 | -2,301 (-1.62%) |
139,260
|
129,800
|
149,050
|
4
|
0 |
2023/06/14 | 141,643 | +0 (+0.0%) |
146,080
|
129,800
|
149,050
|
3
|
0 |
2023/06/13 | 141,643 | +5,537 (+4.07%) |
146,080
|
129,800
|
149,050
|
3
|
0 |
2023/06/12 | 136,106 | +0 (+0.0%) |
132,440
|
129,800
|
146,080
|
3
|
0 |
2023/06/11 | 136,106 | +0 (+0.0%) |
132,440
|
129,800
|
146,080
|
3
|
0 |
2023/06/10 | 136,106 | +0 (+0.0%) |
132,440
|
129,800
|
146,080
|
3
|
1以上 |
2023/06/09 | 136,106 | +0 (+0.0%) |
132,440
|
129,800
|
146,080
|
3
|
0 |
2023/06/08 | 136,106 | +0 (+0.0%) |
132,440
|
129,800
|
146,080
|
3
|
0 |
2023/06/07 | 136,106 | -15,934 (-10.48%) |
132,440
|
129,800
|
146,080
|
3
|
0 |
2023/06/06 | 152,040 | +0 (+0.0%) |
152,040
|
146,080
|
158,000
|
2
|
0 |
2023/06/05 | 152,040 | +0 (+0.0%) |
152,040
|
146,080
|
158,000
|
2
|
0 |
2023/06/04 | 152,040 | +0 (+0.0%) |
152,040
|
146,080
|
158,000
|
2
|
1以上 |
2023/06/03 | 152,040 | +997 (+0.66%) |
152,040
|
146,080
|
158,000
|
2
|
0 |
2023/06/02 | 151,043 | +0 (+0.0%) |
149,050
|
146,080
|
158,000
|
3
|
0 |
2023/06/01 | 151,043 | +0 (+0.0%) |
149,050
|
146,080
|
158,000
|
3
|
0 |
2023/05/31 | 151,043 | +0 (+0.0%) |
149,050
|
146,080
|
158,000
|
3
|
1以上 |
2023/05/30 | 151,043 | +0 (+0.0%) |
149,050
|
146,080
|
158,000
|
3
|
0 |
2023/05/29 | 151,043 | +0 (+0.0%) |
149,050
|
146,080
|
158,000
|
3
|
0 |
2023/05/28 | 151,043 | +0 (+0.0%) |
149,050
|
146,080
|
158,000
|
3
|
0 |
2023/05/27 | 151,043 | +3,478 (+2.36%) |
149,050
|
146,080
|
158,000
|
3
|
0 |
2023/05/26 | 147,565 | +0 (+0.0%) |
147,565
|
146,080
|
149,050
|
2
|
0 |
2023/05/25 | 147,565 | +0 (+0.0%) |
147,565
|
146,080
|
149,050
|
2
|
0 |
2023/05/24 | 147,565 | --- |
147,565
|
146,080
|
149,050
|
2
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
N/A |
2023/05/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
N/A |
2023/05/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
1以上 |
2023/04/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
N/A |
2023/04/29 | 158,000 | +10,514 (+7.13%) |
158,000
|
158,000
|
158,000
|
1
|
N/A |
2023/04/28 | 147,486 | +0 (+0.0%) |
143,660
|
140,800
|
158,000
|
3
|
N/A |