| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 110,330 | -31,475 (-22.2%) |
110,330
|
110,330
|
110,330
|
2
|
N/A |
| 2025/12/05 | 141,805 | -16,981 (-10.69%) |
137,245
|
110,330
|
182,400
|
4
|
N/A |
| 2025/12/04 | 158,786 | +0 (+0.0%) |
164,160
|
129,800
|
182,400
|
3
|
N/A |
| 2025/12/03 | 158,786 | +0 (+0.0%) |
164,160
|
129,800
|
182,400
|
3
|
1以上 |
| 2025/12/02 | 158,786 | +0 (+0.0%) |
164,160
|
129,800
|
182,400
|
3
|
0 |
| 2025/12/01 | 158,786 | +0 (+0.0%) |
164,160
|
129,800
|
182,400
|
3
|
0 |
| 2025/11/30 | 158,786 | +10,491 (+7.07%) |
164,160
|
129,800
|
182,400
|
3
|
0 |
| 2025/11/29 | 148,295 | +0 (+0.0%) |
146,980
|
116,820
|
182,400
|
4
|
0 |
| 2025/11/28 | 148,295 | +9,615 (+6.93%) |
146,980
|
116,820
|
182,400
|
4
|
0 |
| 2025/11/27 | 138,680 | +0 (+0.0%) |
116,820
|
116,820
|
182,400
|
3
|
1以上 |
| 2025/11/26 | 138,680 | +0 (+0.0%) |
116,820
|
116,820
|
182,400
|
3
|
0 |
| 2025/11/25 | 138,680 | +0 (+0.0%) |
116,820
|
116,820
|
182,400
|
3
|
0 |
| 2025/11/24 | 138,680 | +0 (+0.0%) |
116,820
|
116,820
|
182,400
|
3
|
0 |
| 2025/11/23 | 138,680 | +0 (+0.0%) |
116,820
|
116,820
|
182,400
|
3
|
0 |
| 2025/11/22 | 138,680 | +0 (+0.0%) |
116,820
|
116,820
|
182,400
|
3
|
0 |
| 2025/11/21 | 138,680 | -8,653 (-5.87%) |
116,820
|
116,820
|
182,400
|
3
|
0 |
| 2025/11/20 | 147,333 | +0 (+0.0%) |
129,800
|
129,800
|
182,400
|
3
|
0 |
| 2025/11/19 | 147,333 | +0 (+0.0%) |
129,800
|
129,800
|
182,400
|
3
|
0 |
| 2025/11/18 | 147,333 | +0 (+0.0%) |
129,800
|
129,800
|
182,400
|
3
|
0 |
| 2025/11/17 | 147,333 | +0 (+0.0%) |
129,800
|
129,800
|
182,400
|
3
|
0 |
| 2025/11/16 | 147,333 | +0 (+0.0%) |
129,800
|
129,800
|
182,400
|
3
|
0 |
| 2025/11/15 | 147,333 | -267 (-0.18%) |
129,800
|
129,800
|
182,400
|
3
|
0 |
| 2025/11/14 | 147,600 | +0 (+0.0%) |
148,000
|
129,800
|
182,400
|
5
|
0 |
| 2025/11/13 | 147,600 | +0 (+0.0%) |
148,000
|
129,800
|
182,400
|
5
|
0 |
| 2025/11/12 | 147,600 | +5,192 (+3.65%) |
148,000
|
129,800
|
182,400
|
5
|
1以上 |
| 2025/11/11 | 142,408 | +0 (+0.0%) |
148,000
|
116,820
|
182,400
|
5
|
0 |
| 2025/11/10 | 142,408 | +0 (+0.0%) |
148,000
|
116,820
|
182,400
|
5
|
0 |
| 2025/11/09 | 142,408 | +0 (+0.0%) |
148,000
|
116,820
|
182,400
|
5
|
0 |
| 2025/11/08 | 142,408 | +0 (+0.0%) |
148,000
|
116,820
|
182,400
|
5
|
0 |
| 2025/11/07 | 142,408 | +0 (+0.0%) |
148,000
|
116,820
|
182,400
|
5
|
0 |