日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 85,102 | -149 (-0.17%) |
87,780
|
60,390
|
111,400
|
17
|
N/A |
2024/04/29 | 85,251 | -2,157 (-2.47%) |
87,780
|
60,390
|
111,400
|
18
|
N/A |
2024/04/28 | 87,408 | +1,600 (+1.86%) |
87,780
|
60,390
|
111,400
|
16
|
N/A |
2024/04/27 | 85,808 | +0 (+0.0%) |
87,780
|
60,390
|
111,400
|
17
|
1以上 |
2024/04/26 | 85,808 | +262 (+0.31%) |
87,780
|
60,390
|
111,400
|
17
|
0 |
2024/04/25 | 85,546 | +0 (+0.0%) |
75,900
|
60,390
|
111,400
|
15
|
1以上 |
2024/04/24 | 85,546 | +0 (+0.0%) |
75,900
|
60,390
|
111,400
|
15
|
0 |
2024/04/23 | 85,546 | -117 (-0.14%) |
75,900
|
60,390
|
111,400
|
15
|
0 |
2024/04/22 | 85,663 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/21 | 85,663 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/20 | 85,663 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/19 | 85,663 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/18 | 85,663 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/17 | 85,663 | +6,268 (+7.89%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/16 | 79,395 | -581 (-0.73%) |
75,800
|
60,390
|
111,400
|
11
|
0 |
2024/04/15 | 79,976 | +0 (+0.0%) |
74,000
|
60,390
|
111,400
|
9
|
0 |
2024/04/14 | 79,976 | +0 (+0.0%) |
74,000
|
60,390
|
111,400
|
9
|
0 |
2024/04/13 | 79,976 | +1,717 (+2.19%) |
74,000
|
60,390
|
111,400
|
9
|
0 |
2024/04/12 | 78,259 | -2,756 (-3.4%) |
74,000
|
60,390
|
111,400
|
10
|
0 |
2024/04/11 | 81,015 | +0 (+0.0%) |
81,790
|
60,390
|
111,400
|
10
|
0 |
2024/04/10 | 81,015 | +706 (+0.88%) |
81,790
|
60,390
|
111,400
|
10
|
1以上 |
2024/04/09 | 80,309 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
12
|
1以上 |
2024/04/08 | 80,309 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
12
|
0 |
2024/04/07 | 80,309 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
12
|
1以上 |
2024/04/06 | 80,309 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
12
|
0 |
2024/04/05 | 80,309 | -1,811 (-2.21%) |
76,780
|
60,390
|
111,400
|
12
|
0 |
2024/04/04 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/04/03 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/04/02 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/04/01 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/31 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/30 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |