日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 88,712 | -2,000 (-2.2%) |
87,780
|
57,980
|
123,000
|
15
|
0 |
2023/12/30 | 90,712 | --- |
87,780
|
74,800
|
123,000
|
15
|
0 |
2023/12/27 | 90,952 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
15
|
N/A |
2023/12/26 | 90,952 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
15
|
N/A |
2023/12/25 | 90,952 | +1,065 (+1.18%) |
87,780
|
74,800
|
123,000
|
15
|
N/A |
2023/12/24 | 89,887 | +0 (+0.0%) |
87,780
|
74,000
|
123,000
|
17
|
0 |
2023/12/23 | 89,887 | +0 (+0.0%) |
87,780
|
74,000
|
123,000
|
17
|
0 |
2023/12/22 | 89,887 | +0 (+0.0%) |
87,780
|
74,000
|
123,000
|
17
|
1以上 |
2023/12/21 | 89,887 | +1,334 (+1.51%) |
87,780
|
74,000
|
123,000
|
17
|
0 |
2023/12/20 | 88,553 | +4,397 (+5.22%) |
87,780
|
74,000
|
118,400
|
15
|
0 |
2023/12/19 | 84,156 | -1,129 (-1.32%) |
83,790
|
65,890
|
118,400
|
14
|
0 |
2023/12/18 | 85,285 | +0 (+0.0%) |
87,780
|
65,890
|
118,400
|
14
|
0 |
2023/12/17 | 85,285 | +1,144 (+1.36%) |
87,780
|
65,890
|
118,400
|
14
|
1以上 |
2023/12/16 | 84,141 | +0 (+0.0%) |
87,780
|
74,800
|
89,800
|
12
|
0 |
2023/12/15 | 84,141 | -849 (-1.0%) |
87,780
|
74,800
|
89,800
|
12
|
0 |
2023/12/14 | 84,990 | -2,751 (-3.14%) |
87,780
|
76,780
|
89,800
|
11
|
0 |
2023/12/13 | 87,741 | +0 (+0.0%) |
87,880
|
74,800
|
123,000
|
12
|
0 |
2023/12/12 | 87,741 | +1,125 (+1.3%) |
87,880
|
74,800
|
123,000
|
12
|
0 |
2023/12/11 | 86,616 | +524 (+0.61%) |
87,780
|
74,800
|
123,000
|
12
|
1以上 |
2023/12/10 | 86,092 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
13
|
0 |
2023/12/09 | 86,092 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
13
|
0 |
2023/12/08 | 86,092 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
13
|
0 |
2023/12/07 | 86,092 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
13
|
0 |
2023/12/06 | 86,092 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
13
|
0 |
2023/12/05 | 86,092 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
13
|
0 |
2023/12/04 | 86,092 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
13
|
0 |
2023/12/03 | 86,092 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
13
|
0 |
2023/12/02 | 86,092 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
13
|
0 |
2023/12/01 | 86,092 | +1,239 (+1.46%) |
87,780
|
74,800
|
123,000
|
13
|
0 |
2023/11/30 | 84,853 | +0 (+0.0%) |
79,800
|
74,800
|
123,000
|
15
|
0 |
2023/11/29 | 84,853 | -991 (-1.15%) |
79,800
|
74,800
|
123,000
|
15
|
0 |
2023/11/28 | 85,844 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
17
|
1以上 |
2023/11/27 | 85,844 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
17
|
0 |
2023/11/26 | 85,844 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
17
|
1以上 |
2023/11/25 | 85,844 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
17
|
0 |
2023/11/24 | 85,844 | +0 (+0.0%) |
87,780
|
74,800
|
123,000
|
17
|
0 |
2023/11/23 | 85,844 | -794 (-0.92%) |
87,780
|
74,800
|
123,000
|
17
|
0 |
2023/11/22 | 86,638 | +2,272 (+2.69%) |
87,780
|
74,800
|
123,000
|
17
|
0 |
2023/11/21 | 84,366 | +0 (+0.0%) |
87,780
|
74,800
|
93,280
|
16
|
0 |
2023/11/20 | 84,366 | +0 (+0.0%) |
87,780
|
74,800
|
93,280
|
16
|
0 |
2023/11/19 | 84,366 | +0 (+0.0%) |
87,780
|
74,800
|
93,280
|
16
|
0 |
2023/11/18 | 84,366 | +0 (+0.0%) |
87,780
|
74,800
|
93,280
|
16
|
0 |
2023/11/17 | 84,366 | +0 (+0.0%) |
87,780
|
74,800
|
93,280
|
16
|
0 |
2023/11/16 | 84,366 | +0 (+0.0%) |
87,780
|
74,800
|
93,280
|
16
|
0 |
2023/11/15 | 84,366 | +0 (+0.0%) |
87,780
|
74,800
|
93,280
|
16
|
0 |
2023/11/14 | 84,366 | -1,081 (-1.27%) |
87,780
|
74,800
|
93,280
|
16
|
0 |
2023/11/13 | 85,447 | -666 (-0.77%) |
87,880
|
74,800
|
93,280
|
14
|
0 |
2023/11/12 | 86,113 | -3,556 (-3.97%) |
87,980
|
74,800
|
93,280
|
13
|
0 |
2023/11/11 | 89,669 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
13
|
0 |
2023/11/10 | 89,669 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
13
|
0 |
2023/11/09 | 89,669 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
13
|
1以上 |
2023/11/08 | 89,669 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
13
|
0 |
2023/11/07 | 89,669 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
13
|
0 |
2023/11/06 | 89,669 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
13
|
0 |
2023/11/05 | 89,669 | +252 (+0.28%) |
88,800
|
74,800
|
123,000
|
13
|
0 |
2023/11/04 | 89,417 | +0 (+0.0%) |
87,980
|
74,800
|
123,000
|
15
|
0 |
2023/11/03 | 89,417 | +276 (+0.31%) |
87,980
|
74,800
|
123,000
|
15
|
0 |
2023/11/02 | 89,141 | +318 (+0.36%) |
87,880
|
74,800
|
123,000
|
14
|
1以上 |
2023/11/01 | 88,823 | -2,341 (-2.57%) |
87,780
|
74,800
|
123,000
|
13
|
0 |
2023/10/31 | 91,164 | -282 (-0.31%) |
88,800
|
74,800
|
123,000
|
13
|
0 |
2023/10/30 | 91,446 | +282 (+0.31%) |
89,300
|
74,800
|
123,000
|
12
|
0 |
2023/10/29 | 91,164 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
13
|
1以上 |
2023/10/28 | 91,164 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
13
|
1以上 |
2023/10/27 | 91,164 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
13
|
1以上 |
2023/10/26 | 91,164 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
13
|
0 |
2023/10/25 | 91,164 | -2,066 (-2.22%) |
88,800
|
74,800
|
123,000
|
13
|
0 |
2023/10/24 | 93,230 | +0 (+0.0%) |
89,800
|
74,800
|
123,000
|
11
|
0 |
2023/10/23 | 93,230 | +0 (+0.0%) |
89,800
|
74,800
|
123,000
|
11
|
0 |
2023/10/22 | 93,230 | -344 (-0.37%) |
89,800
|
74,800
|
123,000
|
11
|
0 |
2023/10/21 | 93,574 | -419 (-0.45%) |
89,300
|
74,800
|
123,000
|
10
|
0 |
2023/10/20 | 93,993 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
9
|
0 |
2023/10/19 | 93,993 | +0 (+0.0%) |
88,800
|
74,800
|
123,000
|
9
|
0 |
2023/10/18 | 93,993 | +4,399 (+4.91%) |
88,800
|
74,800
|
123,000
|
9
|
0 |
2023/10/17 | 89,594 | +0 (+0.0%) |
87,980
|
69,800
|
123,000
|
11
|
0 |
2023/10/16 | 89,594 | +0 (+0.0%) |
87,980
|
69,800
|
123,000
|
11
|
0 |
2023/10/15 | 89,594 | +0 (+0.0%) |
87,980
|
69,800
|
123,000
|
11
|
1以上 |
2023/10/14 | 89,594 | +1,873 (+2.14%) |
87,980
|
69,800
|
123,000
|
11
|
0 |
2023/10/13 | 87,721 | -85 (-0.1%) |
87,880
|
69,800
|
123,000
|
14
|
0 |
2023/10/12 | 87,806 | +2,514 (+2.95%) |
87,980
|
69,800
|
123,000
|
15
|
0 |
2023/10/11 | 85,292 | +0 (+0.0%) |
87,880
|
69,800
|
103,000
|
14
|
1以上 |
2023/10/10 | 85,292 | -655 (-0.76%) |
87,880
|
69,800
|
103,000
|
14
|
1以上 |
2023/10/09 | 85,947 | -764 (-0.88%) |
87,980
|
69,800
|
103,000
|
13
|
0 |
2023/10/08 | 86,711 | +0 (+0.0%) |
88,390
|
69,800
|
103,000
|
12
|
0 |
2023/10/07 | 86,711 | +0 (+0.0%) |
88,390
|
69,800
|
103,000
|
12
|
0 |
2023/10/06 | 86,711 | +97 (+0.11%) |
88,390
|
69,800
|
103,000
|
12
|
0 |
2023/10/05 | 86,614 | +4,242 (+5.15%) |
88,800
|
69,800
|
103,000
|
11
|
0 |
2023/10/04 | 82,372 | +0 (+0.0%) |
88,390
|
69,800
|
89,800
|
8
|
0 |
2023/10/03 | 82,372 | +0 (+0.0%) |
88,390
|
69,800
|
89,800
|
8
|
0 |
2023/10/02 | 82,372 | +0 (+0.0%) |
88,390
|
69,800
|
89,800
|
8
|
0 |
2023/10/01 | 82,372 | +0 (+0.0%) |
88,390
|
69,800
|
89,800
|
8
|
0 |
2023/09/30 | 82,372 | -1,082 (-1.3%) |
88,390
|
69,800
|
89,800
|
8
|
0 |
2023/09/29 | 83,454 | +834 (+1.01%) |
88,800
|
69,800
|
89,800
|
7
|
0 |
2023/09/28 | 82,620 | +0 (+0.0%) |
88,390
|
69,800
|
89,800
|
8
|
0 |
2023/09/27 | 82,620 | +0 (+0.0%) |
88,390
|
69,800
|
89,800
|
8
|
0 |
2023/09/26 | 82,620 | -377 (-0.45%) |
88,390
|
69,800
|
89,800
|
8
|
1以上 |
2023/09/25 | 82,997 | +0 (+0.0%) |
88,390
|
69,800
|
89,800
|
8
|
0 |
2023/09/24 | 82,997 | +0 (+0.0%) |
88,390
|
69,800
|
89,800
|
8
|
0 |
2023/09/23 | 82,997 | +712 (+0.87%) |
88,390
|
69,800
|
89,800
|
8
|
1以上 |
2023/09/22 | 82,285 | +1,659 (+2.06%) |
88,800
|
69,800
|
89,800
|
7
|
0 |
2023/09/21 | 80,626 | +0 (+0.0%) |
84,300
|
69,010
|
89,800
|
8
|
0 |
2023/09/20 | 80,626 | +0 (+0.0%) |
84,300
|
69,010
|
89,800
|
8
|
0 |
2023/09/19 | 80,626 | +0 (+0.0%) |
84,300
|
69,010
|
89,800
|
8
|
1以上 |
2023/09/18 | 80,626 | -708 (-0.87%) |
84,300
|
69,010
|
89,800
|
8
|
0 |
2023/09/17 | 81,334 | -1,648 (-1.99%) |
84,300
|
69,800
|
89,800
|
8
|
0 |
2023/09/16 | 82,982 | -2,197 (-2.58%) |
88,800
|
69,800
|
89,800
|
7
|
0 |
2023/09/15 | 85,179 | -1,027 (-1.19%) |
88,900
|
74,675
|
89,800
|
6
|
0 |
2023/09/14 | 86,206 | +0 (+0.0%) |
88,900
|
74,675
|
98,780
|
8
|
0 |
2023/09/13 | 86,206 | +0 (+0.0%) |
88,900
|
74,675
|
98,780
|
8
|
0 |
2023/09/12 | 86,206 | +0 (+0.0%) |
88,900
|
74,675
|
98,780
|
8
|
1以上 |
2023/09/11 | 86,206 | +0 (+0.0%) |
88,900
|
74,675
|
98,780
|
8
|
0 |
2023/09/10 | 86,206 | +6,477 (+8.12%) |
88,900
|
74,675
|
98,780
|
8
|
0 |
2023/09/09 | 79,729 | +0 (+0.0%) |
84,300
|
53,820
|
98,780
|
10
|
0 |
2023/09/08 | 79,729 | +3,061 (+3.99%) |
84,300
|
53,820
|
98,780
|
10
|
0 |
2023/09/07 | 76,668 | +0 (+0.0%) |
79,800
|
53,820
|
98,780
|
13
|
1以上 |
2023/09/06 | 76,668 | +0 (+0.0%) |
79,800
|
53,820
|
98,780
|
13
|
0 |
2023/09/05 | 76,668 | +649 (+0.85%) |
79,800
|
53,820
|
98,780
|
13
|
1以上 |
2023/09/04 | 76,019 | +0 (+0.0%) |
77,237
|
53,820
|
98,780
|
14
|
0 |
2023/09/03 | 76,019 | +0 (+0.0%) |
77,237
|
53,820
|
98,780
|
14
|
0 |
2023/09/02 | 76,019 | -103 (-0.14%) |
77,237
|
53,820
|
98,780
|
14
|
1以上 |
2023/09/01 | 76,122 | +0 (+0.0%) |
79,800
|
53,820
|
98,780
|
13
|
0 |
2023/08/31 | 76,122 | +103 (+0.14%) |
79,800
|
53,820
|
98,780
|
13
|
0 |
2023/08/30 | 76,019 | +1,751 (+2.36%) |
77,237
|
53,820
|
98,780
|
14
|
0 |
2023/08/29 | 74,268 | +0 (+0.0%) |
74,675
|
53,820
|
89,800
|
13
|
0 |
2023/08/28 | 74,268 | +1,000 (+1.36%) |
74,675
|
53,820
|
89,800
|
13
|
1以上 |
2023/08/27 | 73,268 | +0 (+0.0%) |
69,800
|
53,820
|
89,800
|
15
|
0 |
2023/08/26 | 73,268 | -837 (-1.13%) |
69,800
|
53,820
|
89,800
|
15
|
0 |
2023/08/25 | 74,105 | +0 (+0.0%) |
77,550
|
53,820
|
89,800
|
17
|
1以上 |
2023/08/24 | 74,105 | -1,642 (-2.17%) |
77,550
|
53,820
|
89,800
|
17
|
0 |
2023/08/23 | 75,747 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
16
|
1以上 |
2023/08/22 | 75,747 | +579 (+0.77%) |
77,550
|
59,800
|
89,800
|
16
|
0 |
2023/08/21 | 75,168 | -584 (-0.77%) |
73,675
|
59,800
|
89,800
|
14
|
0 |
2023/08/20 | 75,752 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
13
|
0 |
2023/08/19 | 75,752 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
13
|
0 |
2023/08/18 | 75,752 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
13
|
0 |
2023/08/17 | 75,752 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
13
|
0 |
2023/08/16 | 75,752 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
13
|
0 |
2023/08/15 | 75,752 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
13
|
0 |
2023/08/14 | 75,752 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
13
|
0 |
2023/08/13 | 75,752 | -534 (-0.7%) |
77,550
|
59,800
|
89,800
|
13
|
0 |
2023/08/12 | 76,286 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
16
|
0 |
2023/08/11 | 76,286 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
16
|
0 |
2023/08/10 | 76,286 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
16
|
1以上 |
2023/08/09 | 76,286 | -568 (-0.74%) |
77,550
|
59,800
|
89,800
|
16
|
0 |
2023/08/08 | 76,854 | -2,099 (-2.66%) |
77,550
|
59,800
|
89,800
|
15
|
0 |
2023/08/07 | 78,953 | +126 (+0.16%) |
84,170
|
59,800
|
89,800
|
12
|
0 |
2023/08/06 | 78,827 | +917 (+1.18%) |
88,000
|
59,800
|
89,800
|
11
|
0 |
2023/08/05 | 77,910 | +1,120 (+1.46%) |
82,775
|
59,800
|
89,800
|
10
|
0 |
2023/08/04 | 76,790 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
11
|
0 |
2023/08/03 | 76,790 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
11
|
0 |
2023/08/02 | 76,790 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
11
|
1以上 |
2023/08/01 | 76,790 | +2 (+0.0%) |
77,550
|
59,800
|
89,800
|
11
|
0 |
2023/07/31 | 76,788 | -139 (-0.18%) |
77,550
|
59,800
|
89,800
|
9
|
0 |
2023/07/30 | 76,927 | +0 (+0.0%) |
77,550
|
59,800
|
89,800
|
11
|
0 |
2023/07/29 | 76,927 | -3,032 (-3.79%) |
77,550
|
59,800
|
89,800
|
11
|
0 |
2023/07/28 | 79,959 | +1,280 (+1.63%) |
78,320
|
59,800
|
109,780
|
13
|
1以上 |
2023/07/27 | 78,679 | +1,227 (+1.58%) |
77,935
|
59,800
|
109,780
|
14
|
0 |
2023/07/26 | 77,452 | +0 (+0.0%) |
77,550
|
59,800
|
109,780
|
15
|
1以上 |
2023/07/25 | 77,452 | -209 (-0.27%) |
77,550
|
59,800
|
109,780
|
15
|
1以上 |
2023/07/24 | 77,661 | +0 (+0.0%) |
78,320
|
59,800
|
109,780
|
17
|
1以上 |
2023/07/23 | 77,661 | -225 (-0.29%) |
78,320
|
59,800
|
109,780
|
17
|
0 |
2023/07/22 | 77,886 | +0 (+0.0%) |
79,800
|
59,800
|
109,780
|
19
|
1以上 |
2023/07/21 | 77,886 | +0 (+0.0%) |
79,800
|
59,800
|
109,780
|
19
|
0 |
2023/07/20 | 77,886 | +0 (+0.0%) |
79,800
|
59,800
|
109,780
|
19
|
1以上 |
2023/07/19 | 77,886 | +0 (+0.0%) |
79,800
|
59,800
|
109,780
|
19
|
0 |
2023/07/18 | 77,886 | +225 (+0.29%) |
79,800
|
59,800
|
109,780
|
19
|
0 |
2023/07/17 | 77,661 | +0 (+0.0%) |
78,320
|
59,800
|
109,780
|
17
|
0 |
2023/07/16 | 77,661 | -315 (-0.4%) |
78,320
|
59,800
|
109,780
|
17
|
0 |
2023/07/15 | 77,976 | +0 (+0.0%) |
77,550
|
59,800
|
109,780
|
19
|
0 |
2023/07/14 | 77,976 | +0 (+0.0%) |
77,550
|
59,800
|
109,780
|
19
|
0 |
2023/07/13 | 77,976 | +0 (+0.0%) |
77,550
|
59,800
|
109,780
|
19
|
1以上 |
2023/07/12 | 77,976 | +0 (+0.0%) |
77,550
|
59,800
|
109,780
|
19
|
0 |
2023/07/11 | 77,976 | +0 (+0.0%) |
77,550
|
59,800
|
109,780
|
19
|
0 |
2023/07/10 | 77,976 | -479 (-0.61%) |
77,550
|
59,800
|
109,780
|
19
|
0 |
2023/07/09 | 78,455 | -65 (-0.08%) |
78,320
|
59,800
|
109,780
|
21
|
0 |
2023/07/08 | 78,520 | +0 (+0.0%) |
79,200
|
59,800
|
109,780
|
23
|
0 |
2023/07/07 | 78,520 | +712 (+0.92%) |
79,200
|
59,800
|
109,780
|
23
|
1以上 |
2023/07/06 | 77,808 | +626 (+0.81%) |
78,320
|
59,800
|
109,780
|
25
|
1以上 |
2023/07/05 | 77,182 | +0 (+0.0%) |
78,874
|
54,605
|
109,780
|
29
|
0 |
2023/07/04 | 77,182 | +0 (+0.0%) |
78,874
|
54,605
|
109,780
|
29
|
1以上 |
2023/07/03 | 77,182 | -771 (-0.99%) |
78,874
|
54,605
|
109,780
|
29
|
1以上 |
2023/07/02 | 77,953 | -1,148 (-1.45%) |
79,037
|
59,800
|
109,780
|
28
|
0 |
2023/07/01 | 79,101 | -1,122 (-1.4%) |
79,200
|
59,800
|
109,780
|
26
|
0 |
2023/06/30 | 80,223 | +70 (+0.09%) |
79,200
|
59,800
|
109,780
|
26
|
0 |
2023/06/29 | 80,153 | -129 (-0.16%) |
79,200
|
59,800
|
109,780
|
27
|
0 |
2023/06/28 | 80,282 | +80 (+0.1%) |
79,200
|
59,800
|
109,780
|
26
|
1以上 |
2023/06/27 | 80,202 | -790 (-0.98%) |
79,200
|
59,800
|
109,780
|
25
|
1以上 |
2023/06/26 | 80,992 | -1,108 (-1.35%) |
79,200
|
59,800
|
109,780
|
25
|
0 |
2023/06/25 | 82,100 | +0 (+0.0%) |
79,500
|
59,800
|
109,780
|
26
|
0 |
2023/06/24 | 82,100 | +0 (+0.0%) |
79,500
|
59,800
|
109,780
|
26
|
1以上 |
2023/06/23 | 82,100 | +0 (+0.0%) |
79,500
|
59,800
|
109,780
|
26
|
1以上 |
2023/06/22 | 82,100 | -307 (-0.37%) |
79,500
|
59,800
|
109,780
|
26
|
0 |
2023/06/21 | 82,407 | -142 (-0.17%) |
79,500
|
59,800
|
109,780
|
26
|
0 |
2023/06/20 | 82,549 | +0 (+0.0%) |
79,800
|
59,800
|
109,780
|
25
|
0 |
2023/06/19 | 82,549 | +2,106 (+2.62%) |
79,800
|
59,800
|
109,780
|
25
|
0 |
2023/06/18 | 80,443 | +406 (+0.51%) |
79,200
|
52,800
|
109,780
|
27
|
0 |
2023/06/17 | 80,037 | +439 (+0.55%) |
79,200
|
52,800
|
109,780
|
26
|
0 |
2023/06/16 | 79,598 | +0 (+0.0%) |
79,200
|
52,800
|
109,780
|
25
|
1以上 |
2023/06/15 | 79,598 | -139 (-0.17%) |
79,200
|
52,800
|
109,780
|
25
|
0 |
2023/06/14 | 79,737 | +0 (+0.0%) |
79,200
|
52,800
|
109,780
|
23
|
0 |
2023/06/13 | 79,737 | +554 (+0.7%) |
79,200
|
52,800
|
109,780
|
23
|
0 |
2023/06/12 | 79,183 | +0 (+0.0%) |
79,200
|
52,800
|
109,780
|
23
|
0 |
2023/06/11 | 79,183 | +391 (+0.5%) |
79,200
|
52,800
|
109,780
|
23
|
0 |
2023/06/10 | 78,792 | +0 (+0.0%) |
79,200
|
52,800
|
109,780
|
24
|
0 |
2023/06/09 | 78,792 | +61 (+0.08%) |
79,200
|
52,800
|
109,780
|
24
|
0 |
2023/06/08 | 78,731 | +0 (+0.0%) |
78,760
|
52,800
|
109,780
|
26
|
1以上 |
2023/06/07 | 78,731 | +0 (+0.0%) |
78,760
|
52,800
|
109,780
|
26
|
0 |
2023/06/06 | 78,731 | -357 (-0.45%) |
78,760
|
52,800
|
109,780
|
26
|
1以上 |
2023/06/05 | 79,088 | +0 (+0.0%) |
79,200
|
52,800
|
109,780
|
25
|
0 |
2023/06/04 | 79,088 | -88 (-0.11%) |
79,200
|
52,800
|
109,780
|
25
|
0 |
2023/06/03 | 79,176 | -989 (-1.23%) |
79,200
|
52,800
|
109,780
|
25
|
0 |
2023/06/02 | 80,165 | -1,190 (-1.46%) |
79,200
|
52,800
|
109,780
|
24
|
0 |
2023/06/01 | 81,355 | +0 (+0.0%) |
79,200
|
57,420
|
109,780
|
23
|
0 |
2023/05/31 | 81,355 | +75 (+0.09%) |
79,200
|
57,420
|
109,780
|
23
|
0 |
2023/05/30 | 81,280 | +82 (+0.1%) |
79,200
|
57,420
|
109,780
|
22
|
0 |
2023/05/29 | 81,198 | +0 (+0.0%) |
79,200
|
57,420
|
109,780
|
21
|
0 |
2023/05/28 | 81,198 | +0 (+0.0%) |
79,200
|
57,420
|
109,780
|
21
|
0 |
2023/05/27 | 81,198 | -70 (-0.09%) |
79,200
|
57,420
|
109,780
|
21
|
0 |
2023/05/26 | 81,268 | -638 (-0.78%) |
78,760
|
57,420
|
109,780
|
20
|
0 |
2023/05/25 | 81,906 | +0 (+0.0%) |
78,760
|
59,800
|
109,780
|
20
|
0 |
2023/05/24 | 81,906 | +0 (+0.0%) |
78,760
|
59,800
|
109,780
|
20
|
0 |
2023/05/23 | 81,906 | +0 (+0.0%) |
78,760
|
59,800
|
109,780
|
20
|
0 |
2023/05/22 | 81,906 | +0 (+0.0%) |
78,760
|
59,800
|
109,780
|
20
|
0 |
2023/05/21 | 81,906 | +0 (+0.0%) |
78,760
|
59,800
|
109,780
|
20
|
0 |
2023/05/20 | 81,906 | +0 (+0.0%) |
78,760
|
59,800
|
109,780
|
20
|
0 |
2023/05/19 | 81,906 | -270 (-0.33%) |
78,760
|
59,800
|
109,780
|
20
|
0 |
2023/05/18 | 82,176 | +0 (+0.0%) |
79,200
|
59,800
|
109,780
|
19
|
0 |
2023/05/17 | 82,176 | -610 (-0.74%) |
79,200
|
59,800
|
109,780
|
19
|
0 |
2023/05/16 | 82,786 | -532 (-0.64%) |
79,500
|
59,800
|
109,780
|
20
|
0 |
2023/05/15 | 83,318 | +0 (+0.0%) |
83,075
|
59,800
|
109,780
|
18
|
0 |
2023/05/14 | 83,318 | -207 (-0.25%) |
83,075
|
59,800
|
109,780
|
18
|
1以上 |
2023/05/13 | 83,525 | -421 (-0.5%) |
86,350
|
59,800
|
109,780
|
17
|
N/A |
2023/05/12 | 83,946 | +0 (+0.0%) |
86,350
|
59,800
|
109,780
|
16
|
N/A |
2023/05/11 | 83,946 | +232 (+0.28%) |
86,350
|
59,800
|
109,780
|
16
|
N/A |
2023/05/10 | 83,714 | +622 (+0.75%) |
86,350
|
59,800
|
109,780
|
17
|
N/A |
2023/05/09 | 83,092 | -745 (-0.89%) |
79,999
|
59,800
|
109,780
|
19
|
N/A |
2023/05/08 | 83,837 | +0 (+0.0%) |
83,174
|
59,800
|
109,780
|
20
|
1以上 |
2023/05/07 | 83,837 | +0 (+0.0%) |
83,174
|
59,800
|
109,780
|
20
|
1以上 |
2023/05/06 | 83,837 | +0 (+0.0%) |
83,174
|
59,800
|
109,780
|
20
|
1以上 |
2023/05/05 | 83,837 | +1,246 (+1.51%) |
83,174
|
59,800
|
109,780
|
20
|
N/A |
2023/05/04 | 82,591 | +0 (+0.0%) |
79,999
|
57,680
|
109,780
|
21
|
N/A |
2023/05/03 | 82,591 | +0 (+0.0%) |
79,999
|
57,680
|
109,780
|
21
|
N/A |
2023/05/02 | 82,591 | -130 (-0.16%) |
79,999
|
57,680
|
109,780
|
21
|
1以上 |