日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 85,102 | +0 (+0.0%) |
87,780
|
60,390
|
111,400
|
17
|
N/A |
2024/04/30 | 85,102 | -149 (-0.17%) |
87,780
|
60,390
|
111,400
|
17
|
N/A |
2024/04/29 | 85,251 | -2,157 (-2.47%) |
87,780
|
60,390
|
111,400
|
18
|
N/A |
2024/04/28 | 87,408 | +1,600 (+1.86%) |
87,780
|
60,390
|
111,400
|
16
|
0 |
2024/04/27 | 85,808 | +0 (+0.0%) |
87,780
|
60,390
|
111,400
|
17
|
1以上 |
2024/04/26 | 85,808 | +262 (+0.31%) |
87,780
|
60,390
|
111,400
|
17
|
0 |
2024/04/25 | 85,546 | +0 (+0.0%) |
75,900
|
60,390
|
111,400
|
15
|
1以上 |
2024/04/24 | 85,546 | +0 (+0.0%) |
75,900
|
60,390
|
111,400
|
15
|
0 |
2024/04/23 | 85,546 | -117 (-0.14%) |
75,900
|
60,390
|
111,400
|
15
|
0 |
2024/04/22 | 85,663 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/21 | 85,663 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/20 | 85,663 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/19 | 85,663 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/18 | 85,663 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/17 | 85,663 | +6,268 (+7.89%) |
76,780
|
60,390
|
111,400
|
15
|
0 |
2024/04/16 | 79,395 | -581 (-0.73%) |
75,800
|
60,390
|
111,400
|
11
|
0 |
2024/04/15 | 79,976 | +0 (+0.0%) |
74,000
|
60,390
|
111,400
|
9
|
0 |
2024/04/14 | 79,976 | +0 (+0.0%) |
74,000
|
60,390
|
111,400
|
9
|
0 |
2024/04/13 | 79,976 | +1,717 (+2.19%) |
74,000
|
60,390
|
111,400
|
9
|
0 |
2024/04/12 | 78,259 | -2,756 (-3.4%) |
74,000
|
60,390
|
111,400
|
10
|
0 |
2024/04/11 | 81,015 | +0 (+0.0%) |
81,790
|
60,390
|
111,400
|
10
|
0 |
2024/04/10 | 81,015 | +706 (+0.88%) |
81,790
|
60,390
|
111,400
|
10
|
1以上 |
2024/04/09 | 80,309 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
12
|
1以上 |
2024/04/08 | 80,309 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
12
|
0 |
2024/04/07 | 80,309 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
12
|
1以上 |
2024/04/06 | 80,309 | +0 (+0.0%) |
76,780
|
60,390
|
111,400
|
12
|
0 |
2024/04/05 | 80,309 | -1,811 (-2.21%) |
76,780
|
60,390
|
111,400
|
12
|
0 |
2024/04/04 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/04/03 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/04/02 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/04/01 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/31 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/30 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/29 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/28 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/27 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/26 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/25 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/24 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/23 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/22 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/21 | 82,120 | +0 (+0.0%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/20 | 82,120 | -1,561 (-1.87%) |
76,780
|
62,800
|
111,400
|
11
|
0 |
2024/03/19 | 83,681 | +0 (+0.0%) |
79,980
|
72,800
|
111,400
|
11
|
0 |
2024/03/18 | 83,681 | +0 (+0.0%) |
79,980
|
72,800
|
111,400
|
11
|
0 |
2024/03/17 | 83,681 | +0 (+0.0%) |
79,980
|
72,800
|
111,400
|
11
|
0 |
2024/03/16 | 83,681 | +0 (+0.0%) |
79,980
|
72,800
|
111,400
|
11
|
0 |
2024/03/15 | 83,681 | +0 (+0.0%) |
79,980
|
72,800
|
111,400
|
11
|
0 |
2024/03/14 | 83,681 | +0 (+0.0%) |
79,980
|
72,800
|
111,400
|
11
|
0 |
2024/03/13 | 83,681 | +0 (+0.0%) |
79,980
|
72,800
|
111,400
|
11
|
0 |
2024/03/12 | 83,681 | -2,572 (-2.98%) |
79,980
|
72,800
|
111,400
|
11
|
0 |
2024/03/11 | 86,253 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
13
|
0 |
2024/03/10 | 86,253 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
13
|
0 |
2024/03/09 | 86,253 | -915 (-1.05%) |
87,780
|
72,800
|
114,800
|
13
|
1以上 |
2024/03/08 | 87,168 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
17
|
0 |
2024/03/07 | 87,168 | -1,385 (-1.56%) |
87,780
|
72,800
|
114,800
|
17
|
0 |
2024/03/06 | 88,553 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
15
|
1以上 |
2024/03/05 | 88,553 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/03/04 | 88,553 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/03/03 | 88,553 | -168 (-0.19%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/03/02 | 88,721 | +0 (+0.0%) |
88,800
|
72,800
|
114,800
|
17
|
0 |
2024/03/01 | 88,721 | +0 (+0.0%) |
88,800
|
72,800
|
114,800
|
17
|
0 |
2024/02/29 | 88,721 | +168 (+0.19%) |
88,800
|
72,800
|
114,800
|
17
|
1以上 |
2024/02/28 | 88,553 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/02/27 | 88,553 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/02/26 | 88,553 | -200 (-0.23%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/02/25 | 88,753 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/02/24 | 88,753 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/02/23 | 88,753 | -1,240 (-1.38%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/02/22 | 89,993 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/02/21 | 89,993 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/02/20 | 89,993 | +0 (+0.0%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/02/19 | 89,993 | +493 (+0.55%) |
87,780
|
72,800
|
114,800
|
15
|
0 |
2024/02/18 | 89,500 | +928 (+1.05%) |
87,780
|
72,800
|
114,800
|
17
|
0 |
2024/02/17 | 88,572 | -46 (-0.05%) |
86,790
|
72,800
|
114,800
|
18
|
0 |
2024/02/16 | 88,618 | -1,533 (-1.7%) |
87,780
|
72,800
|
114,800
|
17
|
1以上 |
2024/02/15 | 90,151 | +1,286 (+1.45%) |
88,290
|
72,800
|
114,800
|
14
|
1以上 |
2024/02/14 | 88,865 | -2,678 (-2.93%) |
88,290
|
64,980
|
114,800
|
14
|
1以上 |
2024/02/13 | 91,543 | +0 (+0.0%) |
89,300
|
64,980
|
114,800
|
12
|
0 |
2024/02/12 | 91,543 | +367 (+0.4%) |
89,300
|
64,980
|
114,800
|
12
|
0 |
2024/02/11 | 91,176 | +0 (+0.0%) |
93,300
|
64,980
|
114,800
|
10
|
0 |
2024/02/10 | 91,176 | +0 (+0.0%) |
93,300
|
64,980
|
114,800
|
10
|
1以上 |
2024/02/09 | 91,176 | +0 (+0.0%) |
93,300
|
64,980
|
114,800
|
10
|
0 |
2024/02/08 | 91,176 | +0 (+0.0%) |
93,300
|
64,980
|
114,800
|
10
|
0 |
2024/02/07 | 91,176 | +0 (+0.0%) |
93,300
|
64,980
|
114,800
|
10
|
0 |
2024/02/06 | 91,176 | +0 (+0.0%) |
93,300
|
64,980
|
114,800
|
10
|
1以上 |
2024/02/05 | 91,176 | +0 (+0.0%) |
93,300
|
64,980
|
114,800
|
10
|
0 |
2024/02/04 | 91,176 | +2,630 (+2.97%) |
93,300
|
64,980
|
114,800
|
10
|
0 |
2024/02/03 | 88,546 | +0 (+0.0%) |
89,300
|
64,980
|
114,800
|
12
|
0 |
2024/02/02 | 88,546 | +0 (+0.0%) |
89,300
|
64,980
|
114,800
|
12
|
0 |
2024/02/01 | 88,546 | +0 (+0.0%) |
89,300
|
64,980
|
114,800
|
12
|
1以上 |
2024/01/31 | 88,546 | +0 (+0.0%) |
89,300
|
64,980
|
114,800
|
12
|
0 |
2024/01/30 | 88,546 | +4,305 (+5.11%) |
89,300
|
64,980
|
114,800
|
12
|
0 |
2024/01/29 | 84,241 | +0 (+0.0%) |
88,800
|
64,980
|
108,000
|
13
|
0 |
2024/01/28 | 84,241 | -1,459 (-1.7%) |
88,800
|
64,980
|
108,000
|
13
|
0 |
2024/01/27 | 85,700 | +0 (+0.0%) |
89,300
|
64,980
|
108,000
|
12
|
1以上 |
2024/01/26 | 85,700 | -1,913 (-2.18%) |
89,300
|
64,980
|
108,000
|
12
|
0 |
2024/01/25 | 87,613 | -933 (-1.05%) |
89,300
|
64,980
|
114,800
|
12
|
0 |
2024/01/24 | 88,546 | +0 (+0.0%) |
89,300
|
64,980
|
114,800
|
12
|
0 |
2024/01/23 | 88,546 | +195 (+0.22%) |
89,300
|
64,980
|
114,800
|
12
|
0 |
2024/01/22 | 88,351 | +0 (+0.0%) |
88,800
|
64,980
|
114,800
|
13
|
0 |
2024/01/21 | 88,351 | +810 (+0.93%) |
88,800
|
64,980
|
114,800
|
13
|
0 |
2024/01/20 | 87,541 | +0 (+0.0%) |
87,780
|
64,980
|
114,800
|
15
|
1以上 |
2024/01/19 | 87,541 | +0 (+0.0%) |
87,780
|
64,980
|
114,800
|
15
|
0 |
2024/01/18 | 87,541 | +1,958 (+2.29%) |
87,780
|
64,980
|
114,800
|
15
|
0 |
2024/01/17 | 85,583 | -389 (-0.45%) |
86,005
|
64,980
|
114,800
|
19
|
0 |
2024/01/16 | 85,972 | +0 (+0.0%) |
86,005
|
64,980
|
114,800
|
17
|
0 |
2024/01/15 | 85,972 | +979 (+1.15%) |
86,005
|
64,980
|
114,800
|
17
|
1以上 |
2024/01/14 | 84,993 | +0 (+0.0%) |
79,800
|
64,980
|
114,800
|
19
|
0 |
2024/01/13 | 84,993 | +1,942 (+2.34%) |
79,800
|
64,980
|
114,800
|
19
|
0 |
2024/01/12 | 83,051 | +123 (+0.15%) |
79,800
|
57,980
|
114,800
|
17
|
1以上 |
2024/01/11 | 82,928 | -482 (-0.58%) |
79,800
|
57,980
|
114,800
|
15
|
0 |
2024/01/10 | 83,410 | -265 (-0.32%) |
76,780
|
57,980
|
114,800
|
13
|
0 |
2024/01/09 | 83,675 | -1,664 (-1.95%) |
79,800
|
57,980
|
114,800
|
15
|
1以上 |
2024/01/08 | 85,339 | -3,373 (-3.8%) |
79,800
|
57,980
|
114,800
|
15
|
0 |
2024/01/07 | 88,712 | -989 (-1.1%) |
87,780
|
57,980
|
123,000
|
15
|
0 |
2024/01/06 | 89,701 | +0 (+0.0%) |
87,780
|
57,980
|
123,000
|
13
|
0 |
2024/01/05 | 89,701 | +989 (+1.11%) |
87,780
|
57,980
|
123,000
|
13
|
1以上 |
2024/01/04 | 88,712 | +0 (+0.0%) |
87,780
|
57,980
|
123,000
|
15
|
0 |
2024/01/03 | 88,712 | +0 (+0.0%) |
87,780
|
57,980
|
123,000
|
15
|
0 |
2024/01/02 | 88,712 | +0 (+0.0%) |
87,780
|
57,980
|
123,000
|
15
|
0 |
2024/01/01 | 88,712 | +0 (+0.0%) |
87,780
|
57,980
|
123,000
|
15
|
0 |