| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 119,947 | +0 (+0.0%) |
120,250
|
95,800
|
148,000
|
26
|
N/A |
| 2025/12/10 | 119,947 | -1,829 (-1.5%) |
120,250
|
95,800
|
148,000
|
26
|
N/A |
| 2025/12/09 | 121,776 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
24
|
N/A |
| 2025/12/08 | 121,776 | +359 (+0.3%) |
121,500
|
95,800
|
148,000
|
24
|
0 |
| 2025/12/07 | 121,417 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/12/06 | 121,417 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/12/05 | 121,417 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
25
|
1以上 |
| 2025/12/04 | 121,417 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/12/03 | 121,417 | +0 (+0.0%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/12/02 | 121,417 | -120 (-0.1%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/12/01 | 121,537 | -1 (-0.0%) |
121,500
|
95,800
|
148,000
|
25
|
0 |
| 2025/11/30 | 121,538 | +1,810 (+1.51%) |
120,250
|
95,800
|
148,000
|
24
|
0 |
| 2025/11/29 | 119,728 | +0 (+0.0%) |
118,900
|
95,800
|
148,000
|
26
|
0 |
| 2025/11/28 | 119,728 | +71 (+0.06%) |
118,900
|
95,800
|
148,000
|
26
|
0 |
| 2025/11/27 | 119,657 | +525 (+0.44%) |
118,800
|
95,800
|
148,000
|
25
|
1以上 |
| 2025/11/26 | 119,132 | -2,462 (-2.02%) |
118,800
|
95,800
|
148,000
|
26
|
0 |
| 2025/11/25 | 121,594 | -1,815 (-1.47%) |
118,900
|
95,800
|
153,600
|
28
|
0 |
| 2025/11/24 | 123,409 | +0 (+0.0%) |
120,250
|
95,800
|
153,600
|
26
|
1以上 |
| 2025/11/23 | 123,409 | +0 (+0.0%) |
120,250
|
95,800
|
153,600
|
26
|
1以上 |
| 2025/11/22 | 123,409 | -116 (-0.09%) |
120,250
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/21 | 123,525 | +500 (+0.41%) |
120,250
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/20 | 123,025 | +462 (+0.38%) |
120,250
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/19 | 122,563 | +0 (+0.0%) |
120,750
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/18 | 122,563 | +0 (+0.0%) |
120,750
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/17 | 122,563 | +289 (+0.24%) |
120,750
|
95,800
|
153,600
|
26
|
0 |
| 2025/11/16 | 122,274 | +0 (+0.0%) |
120,000
|
95,800
|
153,600
|
25
|
0 |
| 2025/11/15 | 122,274 | +593 (+0.49%) |
120,000
|
95,800
|
153,600
|
25
|
0 |
| 2025/11/14 | 121,681 | +0 (+0.0%) |
121,500
|
95,800
|
153,600
|
31
|
0 |
| 2025/11/13 | 121,681 | -1,432 (-1.16%) |
121,500
|
95,800
|
153,600
|
31
|
0 |
| 2025/11/12 | 123,113 | +0 (+0.0%) |
121,500
|
95,800
|
153,600
|
29
|
1以上 |
| 2025/11/11 | 123,113 | +0 (+0.0%) |
121,500
|
95,800
|
153,600
|
29
|
0 |
| 2025/11/10 | 123,113 | +860 (+0.7%) |
121,500
|
95,800
|
153,600
|
29
|
0 |
| 2025/11/09 | 122,253 | -1,357 (-1.1%) |
121,500
|
95,800
|
153,600
|
31
|
0 |
| 2025/11/08 | 123,610 | +0 (+0.0%) |
121,500
|
95,800
|
160,080
|
31
|
0 |
| 2025/11/07 | 123,610 | +0 (+0.0%) |
121,500
|
95,800
|
160,080
|
31
|
1以上 |
| 2025/11/06 | 123,610 | +0 (+0.0%) |
121,500
|
95,800
|
160,080
|
31
|
1以上 |
| 2025/11/05 | 123,610 | +276 (+0.22%) |
121,500
|
95,800
|
160,080
|
31
|
0 |
| 2025/11/04 | 123,334 | +250 (+0.2%) |
120,750
|
78,800
|
160,080
|
28
|
0 |
| 2025/11/03 | 123,084 | +0 (+0.0%) |
118,800
|
78,800
|
160,080
|
28
|
0 |
| 2025/11/02 | 123,084 | +1,131 (+0.93%) |
118,800
|
78,800
|
160,080
|
28
|
0 |
| 2025/11/01 | 121,953 | +1,217 (+1.01%) |
118,800
|
78,800
|
160,080
|
27
|
0 |
| 2025/10/31 | 120,736 | +1,568 (+1.32%) |
118,800
|
78,800
|
160,080
|
26
|
0 |
| 2025/10/30 | 119,168 | -461 (-0.39%) |
118,400
|
78,800
|
160,080
|
28
|
0 |
| 2025/10/29 | 119,629 | -1,458 (-1.2%) |
118,800
|
78,800
|
160,080
|
29
|
0 |
| 2025/10/28 | 121,087 | +0 (+0.0%) |
118,800
|
95,800
|
160,080
|
28
|
1以上 |
| 2025/10/27 | 121,087 | -155 (-0.13%) |
118,800
|
95,800
|
160,080
|
28
|
1以上 |
| 2025/10/26 | 121,242 | +2,182 (+1.83%) |
118,800
|
95,800
|
160,080
|
30
|
0 |
| 2025/10/25 | 119,060 | +0 (+0.0%) |
118,000
|
86,800
|
160,080
|
31
|
0 |
| 2025/10/24 | 119,060 | +596 (+0.5%) |
118,000
|
86,800
|
160,080
|
31
|
1以上 |
| 2025/10/23 | 118,464 | +446 (+0.38%) |
118,000
|
86,800
|
160,080
|
32
|
1以上 |
| 2025/10/22 | 118,018 | +1,292 (+1.11%) |
118,000
|
86,800
|
160,080
|
32
|
0 |
| 2025/10/21 | 116,726 | +1,388 (+1.2%) |
118,000
|
86,800
|
148,000
|
31
|
1以上 |
| 2025/10/20 | 115,338 | +0 (+0.0%) |
112,200
|
83,820
|
148,000
|
33
|
0 |
| 2025/10/19 | 115,338 | +0 (+0.0%) |
112,200
|
83,820
|
148,000
|
33
|
0 |
| 2025/10/18 | 115,338 | +0 (+0.0%) |
112,200
|
83,820
|
148,000
|
33
|
1以上 |
| 2025/10/17 | 115,338 | +452 (+0.39%) |
112,200
|
83,820
|
148,000
|
33
|
0 |
| 2025/10/16 | 114,886 | +535 (+0.47%) |
110,990
|
83,820
|
148,000
|
34
|
0 |
| 2025/10/15 | 114,351 | +0 (+0.0%) |
109,780
|
83,820
|
148,000
|
33
|
0 |
| 2025/10/14 | 114,351 | -2,025 (-1.74%) |
109,780
|
83,820
|
148,000
|
33
|
1以上 |
| 2025/10/13 | 116,376 | +355 (+0.31%) |
112,200
|
86,800
|
148,000
|
31
|
0 |
| 2025/10/12 | 116,021 | -208 (-0.18%) |
112,200
|
86,800
|
148,000
|
31
|
0 |
| 2025/10/11 | 116,229 | -1,015 (-0.87%) |
115,100
|
86,800
|
148,000
|
30
|
0 |
| 2025/10/10 | 117,244 | -1,087 (-0.92%) |
118,000
|
86,800
|
148,000
|
29
|
1以上 |
| 2025/10/09 | 118,331 | -357 (-0.3%) |
118,000
|
95,800
|
148,000
|
28
|
0 |
| 2025/10/08 | 118,688 | +0 (+0.0%) |
118,000
|
95,800
|
148,000
|
28
|
0 |
| 2025/10/07 | 118,688 | +0 (+0.0%) |
118,000
|
95,800
|
148,000
|
28
|
0 |
| 2025/10/06 | 118,688 | +0 (+0.0%) |
118,000
|
95,800
|
148,000
|
28
|
0 |
| 2025/10/05 | 118,688 | +0 (+0.0%) |
118,000
|
95,800
|
148,000
|
28
|
0 |
| 2025/10/04 | 118,688 | +0 (+0.0%) |
118,000
|
95,800
|
148,000
|
28
|
0 |
| 2025/10/03 | 118,688 | -383 (-0.32%) |
118,000
|
95,800
|
148,000
|
28
|
0 |
| 2025/10/02 | 119,071 | +0 (+0.0%) |
118,000
|
95,800
|
148,000
|
29
|
0 |
| 2025/10/01 | 119,071 | -758 (-0.63%) |
118,000
|
95,800
|
148,000
|
29
|
0 |
| 2025/09/30 | 119,829 | +0 (+0.0%) |
118,800
|
95,800
|
148,000
|
27
|
1以上 |
| 2025/09/29 | 119,829 | +0 (+0.0%) |
118,800
|
95,800
|
148,000
|
27
|
0 |
| 2025/09/28 | 119,829 | +0 (+0.0%) |
118,800
|
95,800
|
148,000
|
27
|
0 |
| 2025/09/27 | 119,829 | +0 (+0.0%) |
118,800
|
95,800
|
148,000
|
27
|
0 |
| 2025/09/26 | 119,829 | -40 (-0.03%) |
118,800
|
95,800
|
148,000
|
27
|
0 |
| 2025/09/25 | 119,869 | -263 (-0.22%) |
118,400
|
95,800
|
148,000
|
26
|
0 |
| 2025/09/24 | 120,132 | +0 (+0.0%) |
120,180
|
95,800
|
148,000
|
26
|
0 |
| 2025/09/23 | 120,132 | +386 (+0.32%) |
120,180
|
95,800
|
148,000
|
26
|
0 |
| 2025/09/22 | 119,746 | +0 (+0.0%) |
118,000
|
95,800
|
148,000
|
25
|
1以上 |
| 2025/09/21 | 119,746 | +1,241 (+1.05%) |
118,000
|
95,800
|
148,000
|
25
|
0 |
| 2025/09/20 | 118,505 | +2,945 (+2.55%) |
118,000
|
95,800
|
148,000
|
27
|
0 |
| 2025/09/19 | 115,560 | -410 (-0.35%) |
112,200
|
75,800
|
148,000
|
29
|
0 |
| 2025/09/18 | 115,970 | -614 (-0.53%) |
112,200
|
75,800
|
148,000
|
29
|
1以上 |
| 2025/09/17 | 116,584 | +536 (+0.46%) |
115,100
|
75,800
|
148,000
|
28
|
1以上 |
| 2025/09/16 | 116,048 | +0 (+0.0%) |
111,430
|
75,800
|
148,000
|
26
|
1以上 |
| 2025/09/15 | 116,048 | +0 (+0.0%) |
111,430
|
75,800
|
148,000
|
26
|
0 |
| 2025/09/14 | 116,048 | +0 (+0.0%) |
111,430
|
75,800
|
148,000
|
26
|
0 |
| 2025/09/13 | 116,048 | -1,117 (-0.95%) |
111,430
|
75,800
|
148,000
|
26
|
0 |
| 2025/09/12 | 117,165 | +0 (+0.0%) |
118,000
|
75,800
|
148,000
|
26
|
0 |
| 2025/09/11 | 117,165 | +0 (+0.0%) |
118,000
|
75,800
|
148,000
|
26
|
0 |
| 2025/09/10 | 117,165 | -59 (-0.05%) |
118,000
|
75,800
|
148,000
|
26
|
0 |
| 2025/09/09 | 117,224 | -1,095 (-0.93%) |
118,000
|
75,800
|
148,000
|
28
|
0 |
| 2025/09/08 | 118,319 | +0 (+0.0%) |
118,000
|
75,800
|
148,000
|
26
|
0 |
| 2025/09/07 | 118,319 | -425 (-0.36%) |
118,000
|
75,800
|
148,000
|
26
|
1以上 |
| 2025/09/06 | 118,744 | -395 (-0.33%) |
118,000
|
75,800
|
148,000
|
27
|
0 |
| 2025/09/05 | 119,139 | +1,556 (+1.32%) |
118,400
|
75,800
|
148,000
|
28
|
0 |
| 2025/09/04 | 117,583 | +0 (+0.0%) |
118,000
|
75,800
|
148,000
|
30
|
1以上 |
| 2025/09/03 | 117,583 | -133 (-0.11%) |
118,000
|
75,800
|
148,000
|
30
|
1以上 |
| 2025/09/02 | 117,716 | -1,001 (-0.84%) |
118,000
|
75,800
|
148,000
|
30
|
1以上 |
| 2025/09/01 | 118,717 | +0 (+0.0%) |
118,400
|
75,800
|
148,000
|
30
|
0 |
| 2025/08/31 | 118,717 | +240 (+0.2%) |
118,400
|
75,800
|
148,000
|
30
|
0 |
| 2025/08/30 | 118,477 | +0 (+0.0%) |
118,000
|
75,800
|
148,000
|
29
|
1以上 |
| 2025/08/29 | 118,477 | +0 (+0.0%) |
118,000
|
75,800
|
148,000
|
29
|
0 |
| 2025/08/28 | 118,477 | +0 (+0.0%) |
118,000
|
75,800
|
148,000
|
29
|
0 |
| 2025/08/27 | 118,477 | +0 (+0.0%) |
118,000
|
75,800
|
148,000
|
29
|
0 |
| 2025/08/26 | 118,477 | +0 (+0.0%) |
118,000
|
75,800
|
148,000
|
29
|
0 |
| 2025/08/25 | 118,477 | +0 (+0.0%) |
118,000
|
75,800
|
148,000
|
29
|
0 |
| 2025/08/24 | 118,477 | +689 (+0.58%) |
118,000
|
75,800
|
148,000
|
29
|
0 |
| 2025/08/23 | 117,788 | -1,641 (-1.37%) |
118,000
|
75,800
|
148,000
|
31
|
0 |
| 2025/08/22 | 119,429 | +0 (+0.0%) |
118,000
|
82,280
|
148,000
|
28
|
0 |
| 2025/08/21 | 119,429 | +0 (+0.0%) |
118,000
|
82,280
|
148,000
|
28
|
1以上 |
| 2025/08/20 | 119,429 | +0 (+0.0%) |
118,000
|
82,280
|
148,000
|
28
|
0 |
| 2025/08/19 | 119,429 | +798 (+0.67%) |
118,000
|
82,280
|
148,000
|
28
|
0 |
| 2025/08/18 | 118,631 | -902 (-0.75%) |
118,000
|
82,280
|
148,000
|
26
|
0 |
| 2025/08/17 | 119,533 | +1,341 (+1.13%) |
118,000
|
82,280
|
148,000
|
24
|
0 |
| 2025/08/16 | 118,192 | -601 (-0.51%) |
118,000
|
82,280
|
148,000
|
25
|
0 |
| 2025/08/15 | 118,793 | +0 (+0.0%) |
118,000
|
82,280
|
148,000
|
26
|
0 |
| 2025/08/14 | 118,793 | +3,810 (+3.31%) |
118,000
|
82,280
|
148,000
|
26
|
1以上 |
| 2025/08/13 | 114,983 | +0 (+0.0%) |
118,000
|
82,280
|
145,530
|
23
|
1以上 |
| 2025/08/12 | 114,983 | +0 (+0.0%) |
118,000
|
82,280
|
145,530
|
23
|
0 |
| 2025/08/11 | 114,983 | +0 (+0.0%) |
118,000
|
82,280
|
145,530
|
23
|
0 |
| 2025/08/10 | 114,983 | +0 (+0.0%) |
118,000
|
82,280
|
145,530
|
23
|
0 |
| 2025/08/09 | 114,983 | +0 (+0.0%) |
118,000
|
82,280
|
145,530
|
23
|
0 |
| 2025/08/08 | 114,983 | -1,317 (-1.13%) |
118,000
|
82,280
|
145,530
|
23
|
0 |
| 2025/08/07 | 116,300 | +0 (+0.0%) |
118,000
|
82,280
|
145,530
|
22
|
0 |
| 2025/08/06 | 116,300 | +833 (+0.72%) |
118,000
|
82,280
|
145,530
|
22
|
0 |
| 2025/08/05 | 115,467 | +0 (+0.0%) |
118,000
|
82,280
|
145,530
|
21
|
0 |
| 2025/08/04 | 115,467 | +0 (+0.0%) |
118,000
|
82,280
|
145,530
|
21
|
0 |
| 2025/08/03 | 115,467 | +0 (+0.0%) |
118,000
|
82,280
|
145,530
|
21
|
0 |
| 2025/08/02 | 115,467 | +0 (+0.0%) |
118,000
|
82,280
|
145,530
|
21
|
0 |
| 2025/08/01 | 115,467 | +485 (+0.42%) |
118,000
|
82,280
|
145,530
|
21
|
0 |
| 2025/07/31 | 114,982 | +0 (+0.0%) |
118,000
|
82,280
|
145,530
|
22
|
0 |
| 2025/07/30 | 114,982 | -1,085 (-0.93%) |
118,000
|
82,280
|
145,530
|
22
|
0 |
| 2025/07/29 | 116,067 | -3,071 (-2.58%) |
118,000
|
82,280
|
145,530
|
24
|
1以上 |
| 2025/07/28 | 119,138 | +2,074 (+1.77%) |
118,000
|
97,800
|
145,530
|
22
|
0 |
| 2025/07/27 | 117,064 | +0 (+0.0%) |
118,000
|
89,337
|
145,530
|
24
|
1以上 |
| 2025/07/26 | 117,064 | +0 (+0.0%) |
118,000
|
89,337
|
145,530
|
24
|
0 |
| 2025/07/25 | 117,064 | +713 (+0.61%) |
118,000
|
89,337
|
145,530
|
24
|
1以上 |
| 2025/07/24 | 116,351 | +0 (+0.0%) |
118,000
|
89,337
|
145,530
|
26
|
0 |
| 2025/07/23 | 116,351 | +0 (+0.0%) |
118,000
|
89,337
|
145,530
|
26
|
0 |
| 2025/07/22 | 116,351 | +469 (+0.4%) |
118,000
|
89,337
|
145,530
|
26
|
1以上 |
| 2025/07/21 | 115,882 | +0 (+0.0%) |
115,100
|
89,337
|
145,530
|
28
|
0 |
| 2025/07/20 | 115,882 | -1,595 (-1.36%) |
115,100
|
89,337
|
145,530
|
28
|
0 |
| 2025/07/19 | 117,477 | +948 (+0.81%) |
115,100
|
97,800
|
145,530
|
28
|
1以上 |
| 2025/07/18 | 116,529 | --- |
111,936
|
97,800
|
145,530
|
26
|
0 |
| 2025/07/16 | 115,906 | +893 (+0.78%) |
112,200
|
89,337
|
145,530
|
25
|
0 |
| 2025/07/15 | 115,013 | -218 (-0.19%) |
112,200
|
89,337
|
145,530
|
25
|
0 |
| 2025/07/14 | 115,231 | +0 (+0.0%) |
115,100
|
89,337
|
145,530
|
24
|
N/A |
| 2025/07/13 | 115,231 | +0 (+0.0%) |
115,100
|
89,337
|
145,530
|
24
|
0 |
| 2025/07/12 | 115,231 | +0 (+0.0%) |
115,100
|
89,337
|
145,530
|
24
|
0 |
| 2025/07/11 | 115,231 | +0 (+0.0%) |
115,100
|
89,337
|
145,530
|
24
|
0 |
| 2025/07/10 | 115,231 | +0 (+0.0%) |
115,100
|
89,337
|
145,530
|
24
|
0 |
| 2025/07/09 | 115,231 | +1,386 (+1.22%) |
115,100
|
89,337
|
145,530
|
24
|
0 |
| 2025/07/08 | 113,845 | +248 (+0.22%) |
110,660
|
89,337
|
145,530
|
21
|
0 |
| 2025/07/07 | 113,597 | +0 (+0.0%) |
110,320
|
89,337
|
145,530
|
20
|
0 |
| 2025/07/06 | 113,597 | +0 (+0.0%) |
110,320
|
89,337
|
145,530
|
20
|
0 |
| 2025/07/05 | 113,597 | -3,126 (-2.68%) |
110,320
|
89,337
|
145,530
|
20
|
0 |
| 2025/07/04 | 116,723 | +319 (+0.27%) |
111,936
|
97,800
|
145,530
|
18
|
0 |
| 2025/07/03 | 116,404 | +1,717 (+1.5%) |
111,672
|
97,800
|
145,530
|
19
|
0 |
| 2025/07/02 | 114,687 | +0 (+0.0%) |
110,660
|
97,800
|
145,530
|
23
|
0 |
| 2025/07/01 | 114,687 | +0 (+0.0%) |
110,660
|
97,800
|
145,530
|
23
|
1以上 |
| 2025/06/30 | 114,687 | +295 (+0.26%) |
110,660
|
97,800
|
145,530
|
23
|
1以上 |
| 2025/06/29 | 114,392 | -210 (-0.18%) |
110,660
|
97,800
|
145,530
|
23
|
0 |
| 2025/06/28 | 114,602 | +2,030 (+1.8%) |
111,166
|
97,800
|
145,530
|
22
|
0 |
| 2025/06/27 | 112,572 | -456 (-0.4%) |
110,320
|
89,337
|
145,530
|
22
|
1以上 |
| 2025/06/26 | 113,028 | +398 (+0.35%) |
110,660
|
89,337
|
145,530
|
21
|
0 |
| 2025/06/25 | 112,630 | +705 (+0.63%) |
110,320
|
89,337
|
145,530
|
22
|
0 |
| 2025/06/24 | 111,925 | +0 (+0.0%) |
109,980
|
89,337
|
145,530
|
25
|
0 |
| 2025/06/23 | 111,925 | -319 (-0.28%) |
109,980
|
89,337
|
145,530
|
25
|
1以上 |
| 2025/06/22 | 112,244 | -902 (-0.8%) |
110,320
|
89,337
|
145,530
|
24
|
1以上 |
| 2025/06/21 | 113,146 | +0 (+0.0%) |
110,320
|
89,337
|
145,530
|
20
|
0 |
| 2025/06/20 | 113,146 | +0 (+0.0%) |
110,320
|
89,337
|
145,530
|
20
|
0 |
| 2025/06/19 | 113,146 | -946 (-0.83%) |
110,320
|
89,337
|
145,530
|
20
|
0 |
| 2025/06/18 | 114,092 | +0 (+0.0%) |
111,430
|
89,337
|
145,530
|
22
|
0 |
| 2025/06/17 | 114,092 | +0 (+0.0%) |
111,430
|
89,337
|
145,530
|
22
|
0 |
| 2025/06/16 | 114,092 | +0 (+0.0%) |
111,430
|
89,337
|
145,530
|
22
|
1以上 |
| 2025/06/15 | 114,092 | +0 (+0.0%) |
111,430
|
89,337
|
145,530
|
22
|
0 |
| 2025/06/14 | 114,092 | +0 (+0.0%) |
111,430
|
89,337
|
145,530
|
22
|
0 |
| 2025/06/13 | 114,092 | +0 (+0.0%) |
111,430
|
89,337
|
145,530
|
22
|
0 |
| 2025/06/12 | 114,092 | -31 (-0.03%) |
111,430
|
89,337
|
145,530
|
22
|
0 |
| 2025/06/11 | 114,123 | +0 (+0.0%) |
111,430
|
89,337
|
145,530
|
22
|
0 |
| 2025/06/10 | 114,123 | +0 (+0.0%) |
111,430
|
89,337
|
145,530
|
22
|
0 |
| 2025/06/09 | 114,123 | -1,116 (-0.97%) |
111,430
|
89,337
|
145,530
|
22
|
1以上 |
| 2025/06/08 | 115,239 | +0 (+0.0%) |
112,200
|
89,337
|
145,530
|
23
|
0 |
| 2025/06/07 | 115,239 | +0 (+0.0%) |
112,200
|
89,337
|
145,530
|
23
|
0 |
| 2025/06/06 | 115,239 | +0 (+0.0%) |
112,200
|
89,337
|
145,530
|
23
|
1以上 |
| 2025/06/05 | 115,239 | -1,942 (-1.66%) |
112,200
|
89,337
|
145,530
|
23
|
0 |
| 2025/06/04 | 117,181 | +0 (+0.0%) |
112,200
|
97,800
|
145,530
|
23
|
0 |
| 2025/06/03 | 117,181 | +0 (+0.0%) |
112,200
|
97,800
|
145,530
|
23
|
0 |
| 2025/06/02 | 117,181 | +0 (+0.0%) |
112,200
|
97,800
|
145,530
|
23
|
0 |
| 2025/06/01 | 117,181 | -297 (-0.25%) |
112,200
|
97,800
|
145,530
|
23
|
0 |
| 2025/05/31 | 117,478 | -135 (-0.11%) |
115,100
|
97,800
|
145,530
|
22
|
0 |
| 2025/05/30 | 117,613 | +0 (+0.0%) |
112,200
|
97,800
|
159,000
|
21
|
0 |
| 2025/05/29 | 117,613 | +0 (+0.0%) |
112,200
|
97,800
|
159,000
|
21
|
0 |
| 2025/05/28 | 117,613 | +1,596 (+1.38%) |
112,200
|
97,800
|
159,000
|
21
|
0 |
| 2025/05/27 | 116,017 | +0 (+0.0%) |
112,200
|
94,921
|
159,000
|
21
|
0 |
| 2025/05/26 | 116,017 | +0 (+0.0%) |
112,200
|
94,921
|
159,000
|
21
|
0 |
| 2025/05/25 | 116,017 | +0 (+0.0%) |
112,200
|
94,921
|
159,000
|
21
|
0 |
| 2025/05/24 | 116,017 | +0 (+0.0%) |
112,200
|
94,921
|
159,000
|
21
|
0 |
| 2025/05/23 | 116,017 | -2,592 (-2.19%) |
112,200
|
94,921
|
159,000
|
21
|
0 |
| 2025/05/22 | 118,609 | +973 (+0.83%) |
118,000
|
94,921
|
159,000
|
18
|
0 |
| 2025/05/21 | 117,636 | +0 (+0.0%) |
118,000
|
94,921
|
159,000
|
20
|
0 |
| 2025/05/20 | 117,636 | +1,236 (+1.06%) |
118,000
|
94,921
|
159,000
|
20
|
0 |
| 2025/05/19 | 116,400 | +0 (+0.0%) |
118,000
|
91,670
|
159,000
|
21
|
1以上 |
| 2025/05/18 | 116,400 | +0 (+0.0%) |
118,000
|
91,670
|
159,000
|
21
|
0 |
| 2025/05/17 | 116,400 | +0 (+0.0%) |
118,000
|
91,670
|
159,000
|
21
|
1以上 |
| 2025/05/16 | 116,400 | +0 (+0.0%) |
118,000
|
91,670
|
159,000
|
21
|
0 |
| 2025/05/15 | 116,400 | -1,409 (-1.2%) |
118,000
|
91,670
|
159,000
|
21
|
0 |
| 2025/05/14 | 117,809 | -1,376 (-1.15%) |
118,000
|
91,670
|
159,000
|
20
|
0 |
| 2025/05/13 | 119,185 | +0 (+0.0%) |
118,000
|
94,921
|
159,000
|
19
|
0 |
| 2025/05/12 | 119,185 | +0 (+0.0%) |
118,000
|
94,921
|
159,000
|
19
|
0 |
| 2025/05/11 | 119,185 | +0 (+0.0%) |
118,000
|
94,921
|
159,000
|
19
|
0 |
| 2025/05/10 | 119,185 | -2,447 (-2.01%) |
118,000
|
94,921
|
159,000
|
19
|
0 |
| 2025/05/09 | 121,632 | +0 (+0.0%) |
118,000
|
99,704
|
159,000
|
20
|
0 |
| 2025/05/08 | 121,632 | +0 (+0.0%) |
118,000
|
99,704
|
159,000
|
20
|
0 |
| 2025/05/07 | 121,632 | +0 (+0.0%) |
118,000
|
99,704
|
159,000
|
20
|
1以上 |
| 2025/05/06 | 121,632 | +0 (+0.0%) |
118,000
|
99,704
|
159,000
|
20
|
0 |
| 2025/05/05 | 121,632 | +0 (+0.0%) |
118,000
|
99,704
|
159,000
|
20
|
0 |
| 2025/05/04 | 121,632 | +0 (+0.0%) |
118,000
|
99,704
|
159,000
|
20
|
0 |
| 2025/05/03 | 121,632 | +0 (+0.0%) |
118,000
|
99,704
|
159,000
|
20
|
0 |
| 2025/05/02 | 121,632 | +1,675 (+1.4%) |
118,000
|
99,704
|
159,000
|
20
|
0 |
| 2025/05/01 | 119,957 | +0 (+0.0%) |
118,000
|
94,921
|
159,000
|
20
|
0 |
| 2025/04/30 | 119,957 | +0 (+0.0%) |
118,000
|
94,921
|
159,000
|
20
|
0 |
| 2025/04/29 | 119,957 | +0 (+0.0%) |
118,000
|
94,921
|
159,000
|
20
|
0 |
| 2025/04/28 | 119,957 | +53 (+0.04%) |
118,000
|
94,921
|
159,000
|
20
|
0 |
| 2025/04/27 | 119,904 | +0 (+0.0%) |
118,000
|
94,921
|
159,000
|
19
|
0 |
| 2025/04/26 | 119,904 | +0 (+0.0%) |
118,000
|
94,921
|
159,000
|
19
|
0 |
| 2025/04/25 | 119,904 | +2,700 (+2.3%) |
118,000
|
94,921
|
159,000
|
19
|
0 |
| 2025/04/24 | 117,204 | +1,886 (+1.64%) |
118,000
|
55,000
|
159,000
|
19
|
0 |
| 2025/04/23 | 115,318 | +0 (+0.0%) |
118,000
|
55,000
|
159,000
|
21
|
0 |
| 2025/04/22 | 115,318 | +0 (+0.0%) |
118,000
|
55,000
|
159,000
|
21
|
1以上 |
| 2025/04/21 | 115,318 | +453 (+0.39%) |
118,000
|
55,000
|
159,000
|
21
|
1以上 |
| 2025/04/20 | 114,865 | +0 (+0.0%) |
118,000
|
55,000
|
159,000
|
21
|
0 |
| 2025/04/19 | 114,865 | +0 (+0.0%) |
118,000
|
55,000
|
159,000
|
21
|
0 |
| 2025/04/18 | 114,865 | -6,133 (-5.07%) |
118,000
|
55,000
|
159,000
|
21
|
0 |
| 2025/04/17 | 120,998 | +0 (+0.0%) |
118,000
|
99,704
|
159,000
|
21
|
0 |
| 2025/04/16 | 120,998 | -725 (-0.6%) |
118,000
|
99,704
|
159,000
|
21
|
0 |
| 2025/04/15 | 121,723 | -802 (-0.65%) |
118,000
|
99,704
|
159,000
|
20
|
1以上 |
| 2025/04/14 | 122,525 | +0 (+0.0%) |
118,000
|
99,704
|
159,000
|
19
|
0 |
| 2025/04/13 | 122,525 | +0 (+0.0%) |
118,000
|
99,704
|
159,000
|
19
|
0 |
| 2025/04/12 | 122,525 | -2,600 (-2.08%) |
118,000
|
99,704
|
159,000
|
19
|
0 |
| 2025/04/11 | 125,125 | -51 (-0.04%) |
120,180
|
99,704
|
159,000
|
16
|
0 |
| 2025/04/10 | 125,176 | +0 (+0.0%) |
118,000
|
99,704
|
159,000
|
12
|
0 |
| 2025/04/09 | 125,176 | +2,031 (+1.65%) |
118,000
|
99,704
|
159,000
|
12
|
0 |
| 2025/04/08 | 123,145 | +0 (+0.0%) |
118,000
|
98,780
|
159,000
|
13
|
0 |
| 2025/04/07 | 123,145 | +0 (+0.0%) |
118,000
|
98,780
|
159,000
|
13
|
0 |
| 2025/04/06 | 123,145 | +0 (+0.0%) |
118,000
|
98,780
|
159,000
|
13
|
1以上 |
| 2025/04/05 | 123,145 | -1,828 (-1.46%) |
118,000
|
98,780
|
159,000
|
13
|
0 |
| 2025/04/04 | 124,973 | +0 (+0.0%) |
118,800
|
98,780
|
159,000
|
13
|
0 |
| 2025/04/03 | 124,973 | -670 (-0.53%) |
118,800
|
98,780
|
159,000
|
13
|
0 |
| 2025/04/02 | 125,643 | +7,578 (+6.42%) |
118,800
|
98,780
|
159,000
|
15
|
0 |
| 2025/04/01 | 118,065 | +0 (+0.0%) |
118,000
|
70,000
|
159,000
|
19
|
0 |
| 2025/03/31 | 118,065 | +1,404 (+1.2%) |
118,000
|
70,000
|
159,000
|
19
|
1以上 |
| 2025/03/30 | 116,661 | +0 (+0.0%) |
118,000
|
70,000
|
159,000
|
17
|
1以上 |
| 2025/03/29 | 116,661 | +0 (+0.0%) |
118,000
|
70,000
|
159,000
|
17
|
0 |
| 2025/03/28 | 116,661 | -1,108 (-0.94%) |
118,000
|
70,000
|
159,000
|
17
|
0 |
| 2025/03/27 | 117,769 | +0 (+0.0%) |
118,000
|
70,000
|
159,000
|
19
|
0 |
| 2025/03/26 | 117,769 | +0 (+0.0%) |
118,000
|
70,000
|
159,000
|
19
|
0 |
| 2025/03/25 | 117,769 | +827 (+0.71%) |
118,000
|
70,000
|
159,000
|
19
|
1以上 |
| 2025/03/24 | 116,942 | +0 (+0.0%) |
118,000
|
70,000
|
159,000
|
20
|
0 |
| 2025/03/23 | 116,942 | -580 (-0.49%) |
118,000
|
70,000
|
159,000
|
20
|
0 |
| 2025/03/22 | 117,522 | -2,281 (-1.9%) |
118,000
|
75,800
|
159,000
|
20
|
1以上 |
| 2025/03/21 | 119,803 | +0 (+0.0%) |
118,000
|
75,800
|
159,000
|
20
|
0 |
| 2025/03/20 | 119,803 | -1,124 (-0.93%) |
118,000
|
75,800
|
159,000
|
20
|
0 |
| 2025/03/19 | 120,927 | +0 (+0.0%) |
118,000
|
75,800
|
159,000
|
21
|
0 |
| 2025/03/18 | 120,927 | -788 (-0.65%) |
118,000
|
75,800
|
159,000
|
21
|
0 |
| 2025/03/17 | 121,715 | +1,146 (+0.95%) |
118,800
|
75,800
|
159,000
|
23
|
1以上 |
| 2025/03/16 | 120,569 | -1,017 (-0.84%) |
118,800
|
75,800
|
159,000
|
24
|
0 |
| 2025/03/15 | 121,586 | +0 (+0.0%) |
118,800
|
88,000
|
159,000
|
24
|
1以上 |
| 2025/03/14 | 121,586 | +0 (+0.0%) |
118,800
|
88,000
|
159,000
|
24
|
1以上 |
| 2025/03/13 | 121,586 | +0 (+0.0%) |
118,800
|
88,000
|
159,000
|
24
|
0 |
| 2025/03/12 | 121,586 | +1,901 (+1.59%) |
118,800
|
88,000
|
159,000
|
24
|
0 |
| 2025/03/11 | 119,685 | -878 (-0.73%) |
118,000
|
88,000
|
159,000
|
24
|
0 |
| 2025/03/10 | 120,563 | -3,302 (-2.67%) |
118,400
|
88,000
|
159,000
|
26
|
0 |
| 2025/03/09 | 123,865 | +805 (+0.65%) |
118,800
|
98,366
|
159,000
|
25
|
0 |
| 2025/03/08 | 123,060 | +0 (+0.0%) |
118,800
|
98,366
|
159,000
|
27
|
1以上 |
| 2025/03/07 | 123,060 | -990 (-0.8%) |
118,800
|
98,366
|
159,000
|
27
|
1以上 |
| 2025/03/06 | 124,050 | +0 (+0.0%) |
118,800
|
98,366
|
159,000
|
27
|
1以上 |
| 2025/03/05 | 124,050 | +2,978 (+2.46%) |
118,800
|
98,366
|
159,000
|
27
|
0 |
| 2025/03/04 | 121,072 | -1,690 (-1.38%) |
118,800
|
59,800
|
159,000
|
27
|
1以上 |
| 2025/03/03 | 122,762 | +0 (+0.0%) |
118,800
|
59,800
|
159,000
|
27
|
0 |
| 2025/03/02 | 122,762 | +0 (+0.0%) |
118,800
|
59,800
|
159,000
|
27
|
1以上 |
| 2025/03/01 | 122,762 | -5,037 (-3.94%) |
118,800
|
59,800
|
159,000
|
27
|
0 |
| 2025/02/28 | 127,799 | +0 (+0.0%) |
118,800
|
99,704
|
159,000
|
25
|
0 |
| 2025/02/27 | 127,799 | +0 (+0.0%) |
118,800
|
99,704
|
159,000
|
25
|
0 |
| 2025/02/26 | 127,799 | -783 (-0.61%) |
118,800
|
99,704
|
159,000
|
25
|
0 |
| 2025/02/25 | 128,582 | +951 (+0.75%) |
124,200
|
99,704
|
159,000
|
23
|
0 |
| 2025/02/24 | 127,631 | +0 (+0.0%) |
124,200
|
98,366
|
159,000
|
23
|
0 |
| 2025/02/23 | 127,631 | +554 (+0.44%) |
124,200
|
98,366
|
159,000
|
23
|
0 |
| 2025/02/22 | 127,077 | -125 (-0.1%) |
121,500
|
98,366
|
159,000
|
24
|
0 |
| 2025/02/21 | 127,202 | -544 (-0.43%) |
118,800
|
98,366
|
159,000
|
23
|
0 |
| 2025/02/20 | 127,746 | +1,640 (+1.3%) |
130,000
|
98,366
|
159,000
|
25
|
1以上 |
| 2025/02/19 | 126,106 | +0 (+0.0%) |
118,800
|
98,366
|
150,000
|
25
|
0 |
| 2025/02/18 | 126,106 | +4,282 (+3.51%) |
118,800
|
98,366
|
150,000
|
25
|
1以上 |
| 2025/02/17 | 121,824 | +0 (+0.0%) |
118,800
|
68,300
|
150,000
|
27
|
1以上 |
| 2025/02/16 | 121,824 | +0 (+0.0%) |
118,800
|
68,300
|
150,000
|
27
|
0 |
| 2025/02/15 | 121,824 | +0 (+0.0%) |
118,800
|
68,300
|
150,000
|
27
|
1以上 |
| 2025/02/14 | 121,824 | +0 (+0.0%) |
118,800
|
68,300
|
150,000
|
27
|
0 |
| 2025/02/13 | 121,824 | +226 (+0.19%) |
118,800
|
68,300
|
150,000
|
27
|
0 |
| 2025/02/12 | 121,598 | +0 (+0.0%) |
118,400
|
68,300
|
150,000
|
28
|
0 |
| 2025/02/11 | 121,598 | +0 (+0.0%) |
118,400
|
68,300
|
150,000
|
28
|
0 |
| 2025/02/10 | 121,598 | +0 (+0.0%) |
118,400
|
68,300
|
150,000
|
28
|
1以上 |
| 2025/02/09 | 121,598 | +0 (+0.0%) |
118,400
|
68,300
|
150,000
|
28
|
0 |
| 2025/02/08 | 121,598 | +2,680 (+2.25%) |
118,400
|
68,300
|
150,000
|
28
|
0 |
| 2025/02/07 | 118,918 | +0 (+0.0%) |
118,000
|
68,300
|
150,000
|
30
|
0 |
| 2025/02/06 | 118,918 | -180 (-0.15%) |
118,000
|
68,300
|
150,000
|
30
|
0 |
| 2025/02/05 | 119,098 | +68 (+0.06%) |
118,000
|
68,300
|
150,000
|
31
|
1以上 |
| 2025/02/04 | 119,030 | +923 (+0.78%) |
118,000
|
68,300
|
150,000
|
30
|
0 |
| 2025/02/03 | 118,107 | -996 (-0.84%) |
118,000
|
68,300
|
150,000
|
29
|
1以上 |
| 2025/02/02 | 119,103 | +0 (+0.0%) |
118,000
|
68,300
|
150,000
|
30
|
1以上 |
| 2025/02/01 | 119,103 | +0 (+0.0%) |
118,000
|
68,300
|
150,000
|
30
|
0 |
| 2025/01/31 | 119,103 | +0 (+0.0%) |
118,000
|
68,300
|
150,000
|
30
|
1以上 |
| 2025/01/30 | 119,103 | +0 (+0.0%) |
118,000
|
68,300
|
150,000
|
30
|
0 |
| 2025/01/29 | 119,103 | +0 (+0.0%) |
118,000
|
68,300
|
150,000
|
30
|
0 |
| 2025/01/28 | 119,103 | +0 (+0.0%) |
118,000
|
68,300
|
150,000
|
30
|
0 |
| 2025/01/27 | 119,103 | +2,456 (+2.11%) |
118,000
|
68,300
|
150,000
|
30
|
0 |
| 2025/01/26 | 116,647 | -777 (-0.66%) |
118,000
|
68,300
|
150,000
|
32
|
0 |
| 2025/01/25 | 117,424 | +0 (+0.0%) |
118,000
|
68,300
|
150,000
|
32
|
0 |
| 2025/01/24 | 117,424 | +0 (+0.0%) |
118,000
|
68,300
|
150,000
|
32
|
1以上 |
| 2025/01/23 | 117,424 | -65 (-0.06%) |
118,000
|
68,300
|
150,000
|
32
|
0 |
| 2025/01/22 | 117,489 | -66 (-0.06%) |
118,000
|
68,300
|
150,000
|
32
|
0 |
| 2025/01/21 | 117,555 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/20 | 117,555 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/19 | 117,555 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/18 | 117,555 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/17 | 117,555 | -69 (-0.06%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/16 | 117,624 | +825 (+0.71%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/15 | 116,799 | +7 (+0.01%) |
118,000
|
70,400
|
150,000
|
30
|
0 |
| 2025/01/14 | 116,792 | +1,126 (+0.97%) |
118,000
|
70,400
|
150,000
|
31
|
0 |
| 2025/01/13 | 115,666 | +1,058 (+0.92%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/12 | 114,608 | -439 (-0.38%) |
118,000
|
70,400
|
150,000
|
33
|
1以上 |
| 2025/01/11 | 115,047 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
34
|
1以上 |
| 2025/01/10 | 115,047 | -381 (-0.33%) |
118,000
|
70,400
|
150,000
|
34
|
1以上 |
| 2025/01/09 | 115,428 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
34
|
1以上 |
| 2025/01/08 | 115,428 | -65 (-0.06%) |
118,000
|
70,400
|
150,000
|
34
|
0 |
| 2025/01/07 | 115,493 | -156 (-0.13%) |
118,000
|
70,400
|
150,000
|
34
|
0 |
| 2025/01/06 | 115,649 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/05 | 115,649 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/04 | 115,649 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/03 | 115,649 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/02 | 115,649 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2025/01/01 | 115,649 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
32
|
0 |