日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 120,672 | -69 (-0.06%) |
118,800
|
75,768
|
158,000
|
20
|
N/A |
2024/04/28 | 120,741 | -545 (-0.45%) |
118,800
|
77,143
|
158,000
|
20
|
N/A |
2024/04/27 | 121,286 | -69 (-0.06%) |
118,800
|
77,143
|
158,000
|
20
|
N/A |
2024/04/26 | 121,355 | -943 (-0.77%) |
118,800
|
78,520
|
158,000
|
20
|
0 |
2024/04/25 | 122,298 | -626 (-0.51%) |
118,800
|
78,520
|
158,000
|
19
|
0 |
2024/04/24 | 122,924 | +0 (+0.0%) |
118,800
|
79,897
|
158,000
|
19
|
0 |
2024/04/23 | 122,924 | -72 (-0.06%) |
118,800
|
79,897
|
158,000
|
19
|
0 |
2024/04/22 | 122,996 | +0 (+0.0%) |
118,800
|
81,272
|
158,000
|
19
|
0 |
2024/04/21 | 122,996 | -72 (-0.06%) |
118,800
|
81,272
|
158,000
|
19
|
0 |
2024/04/20 | 123,068 | +0 (+0.0%) |
118,800
|
82,649
|
158,000
|
19
|
0 |
2024/04/19 | 123,068 | +893 (+0.73%) |
118,800
|
82,649
|
158,000
|
19
|
0 |
2024/04/18 | 122,175 | +0 (+0.0%) |
118,800
|
84,025
|
158,000
|
21
|
0 |
2024/04/17 | 122,175 | +127 (+0.1%) |
118,800
|
84,025
|
158,000
|
21
|
0 |
2024/04/16 | 122,048 | -474 (-0.39%) |
118,400
|
85,401
|
158,000
|
22
|
1以上 |
2024/04/15 | 122,522 | -55 (-0.04%) |
118,800
|
85,401
|
158,000
|
25
|
0 |
2024/04/14 | 122,577 | -274 (-0.22%) |
118,800
|
86,778
|
158,000
|
25
|
1以上 |
2024/04/13 | 122,851 | -51 (-0.04%) |
118,800
|
86,778
|
158,000
|
27
|
1以上 |
2024/04/12 | 122,902 | +0 (+0.0%) |
118,800
|
88,153
|
158,000
|
27
|
0 |
2024/04/11 | 122,902 | -51 (-0.04%) |
118,800
|
88,153
|
158,000
|
27
|
1以上 |
2024/04/10 | 122,953 | -583 (-0.47%) |
118,800
|
89,530
|
158,000
|
27
|
0 |
2024/04/09 | 123,536 | -57 (-0.05%) |
121,800
|
89,530
|
158,000
|
26
|
0 |
2024/04/08 | 123,593 | +0 (+0.0%) |
121,800
|
91,010
|
158,000
|
26
|
0 |
2024/04/07 | 123,593 | -413 (-0.33%) |
121,800
|
91,010
|
158,000
|
26
|
0 |
2024/04/06 | 124,006 | +0 (+0.0%) |
121,800
|
98,780
|
158,000
|
26
|
0 |
2024/04/05 | 124,006 | -890 (-0.71%) |
121,800
|
98,780
|
158,000
|
26
|
0 |
2024/04/04 | 124,896 | +1,313 (+1.06%) |
124,800
|
98,780
|
158,000
|
25
|
0 |
2024/04/03 | 123,583 | +0 (+0.0%) |
118,800
|
98,780
|
158,000
|
23
|
0 |
2024/04/02 | 123,583 | +0 (+0.0%) |
118,800
|
98,780
|
158,000
|
23
|
0 |
2024/04/01 | 123,583 | +447 (+0.36%) |
118,800
|
98,780
|
158,000
|
23
|
0 |
2024/03/31 | 123,136 | +0 (+0.0%) |
118,800
|
98,780
|
158,000
|
25
|
0 |
2024/03/30 | 123,136 | +596 (+0.49%) |
118,800
|
98,780
|
158,000
|
25
|
0 |