日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 121,576 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
20
|
0 |
2023/12/30 | 121,576 | --- |
118,000
|
76,890
|
158,000
|
20
|
0 |
2023/12/27 | 123,087 | -411 (-0.33%) |
118,800
|
98,000
|
158,000
|
20
|
N/A |
2023/12/26 | 123,498 | +1,352 (+1.11%) |
118,800
|
98,000
|
158,000
|
19
|
N/A |
2023/12/25 | 122,146 | +0 (+0.0%) |
118,800
|
98,000
|
158,000
|
17
|
N/A |
2023/12/24 | 122,146 | +0 (+0.0%) |
118,800
|
98,000
|
158,000
|
17
|
0 |
2023/12/23 | 122,146 | +0 (+0.0%) |
118,800
|
98,000
|
158,000
|
17
|
0 |
2023/12/22 | 122,146 | +0 (+0.0%) |
118,800
|
98,000
|
158,000
|
17
|
0 |
2023/12/21 | 122,146 | +723 (+0.6%) |
118,800
|
98,000
|
158,000
|
17
|
0 |
2023/12/20 | 121,423 | -1,292 (-1.05%) |
118,000
|
98,000
|
158,000
|
19
|
0 |
2023/12/19 | 122,715 | -412 (-0.33%) |
118,800
|
98,000
|
158,000
|
21
|
0 |
2023/12/18 | 123,127 | +1,700 (+1.4%) |
118,000
|
98,000
|
158,000
|
19
|
1以上 |
2023/12/17 | 121,427 | +2,383 (+2.0%) |
118,000
|
89,112
|
158,000
|
20
|
1以上 |
2023/12/16 | 119,044 | +0 (+0.0%) |
118,000
|
71,387
|
158,000
|
21
|
0 |
2023/12/15 | 119,044 | +0 (+0.0%) |
118,000
|
71,387
|
158,000
|
21
|
1以上 |
2023/12/14 | 119,044 | +1,065 (+0.9%) |
118,000
|
71,387
|
158,000
|
21
|
1以上 |
2023/12/13 | 117,979 | -1,199 (-1.01%) |
118,000
|
71,387
|
158,000
|
18
|
0 |
2023/12/12 | 119,178 | -175 (-0.15%) |
118,000
|
71,387
|
158,000
|
17
|
0 |
2023/12/11 | 119,353 | +353 (+0.3%) |
118,000
|
74,362
|
158,000
|
17
|
0 |
2023/12/10 | 119,000 | -352 (-0.29%) |
118,000
|
74,362
|
158,000
|
18
|
0 |
2023/12/09 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/08 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/07 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/06 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/05 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/04 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/03 | 119,352 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/02 | 119,352 | -23 (-0.02%) |
118,000
|
80,695
|
158,000
|
18
|
0 |
2023/12/01 | 119,375 | +0 (+0.0%) |
118,000
|
80,695
|
158,000
|
21
|
0 |
2023/11/30 | 119,375 | -134 (-0.11%) |
118,000
|
80,695
|
158,000
|
21
|
0 |
2023/11/29 | 119,509 | -5,715 (-4.56%) |
118,000
|
80,695
|
158,000
|
21
|
1以上 |
2023/11/28 | 125,224 | +370 (+0.3%) |
119,999
|
80,695
|
158,000
|
21
|
0 |
2023/11/27 | 124,854 | +0 (+0.0%) |
119,399
|
81,549
|
158,000
|
20
|
0 |
2023/11/26 | 124,854 | -268 (-0.21%) |
119,399
|
81,549
|
158,000
|
20
|
0 |
2023/11/25 | 125,122 | +0 (+0.0%) |
119,399
|
84,096
|
158,000
|
20
|
0 |
2023/11/24 | 125,122 | -268 (-0.21%) |
119,399
|
84,096
|
158,000
|
20
|
0 |
2023/11/23 | 125,390 | +0 (+0.0%) |
119,399
|
86,644
|
158,000
|
20
|
0 |
2023/11/22 | 125,390 | -268 (-0.21%) |
119,399
|
86,644
|
158,000
|
20
|
0 |
2023/11/21 | 125,658 | +0 (+0.0%) |
119,399
|
89,193
|
158,000
|
20
|
0 |
2023/11/20 | 125,658 | -268 (-0.21%) |
119,399
|
89,193
|
158,000
|
20
|
0 |
2023/11/19 | 125,926 | +0 (+0.0%) |
119,399
|
91,740
|
158,000
|
20
|
0 |
2023/11/18 | 125,926 | -1,152 (-0.91%) |
119,399
|
91,740
|
158,000
|
20
|
0 |
2023/11/17 | 127,078 | +0 (+0.0%) |
123,715
|
94,288
|
158,000
|
20
|
0 |
2023/11/16 | 127,078 | -115 (-0.09%) |
123,715
|
94,288
|
158,000
|
20
|
0 |
2023/11/15 | 127,193 | +0 (+0.0%) |
119,999
|
96,835
|
158,000
|
19
|
0 |
2023/11/14 | 127,193 | +124 (+0.1%) |
119,999
|
96,835
|
158,000
|
19
|
0 |
2023/11/13 | 127,069 | +0 (+0.0%) |
119,399
|
98,000
|
158,000
|
18
|
0 |
2023/11/12 | 127,069 | -686 (-0.54%) |
119,399
|
98,000
|
158,000
|
18
|
0 |
2023/11/11 | 127,755 | +0 (+0.0%) |
119,999
|
98,000
|
158,000
|
17
|
0 |
2023/11/10 | 127,755 | +0 (+0.0%) |
119,999
|
98,000
|
158,000
|
17
|
0 |
2023/11/09 | 127,755 | +0 (+0.0%) |
119,999
|
98,000
|
158,000
|
17
|
0 |
2023/11/08 | 127,755 | +1,027 (+0.81%) |
119,999
|
98,000
|
158,000
|
17
|
0 |
2023/11/07 | 126,728 | -610 (-0.48%) |
118,800
|
98,000
|
158,000
|
19
|
0 |
2023/11/06 | 127,338 | -349 (-0.27%) |
119,649
|
98,000
|
158,000
|
22
|
0 |
2023/11/05 | 127,687 | +0 (+0.0%) |
119,300
|
98,000
|
158,000
|
21
|
1以上 |
2023/11/04 | 127,687 | +0 (+0.0%) |
119,300
|
98,000
|
158,000
|
21
|
1以上 |
2023/11/03 | 127,687 | -891 (-0.69%) |
119,300
|
98,000
|
158,000
|
21
|
0 |
2023/11/02 | 128,578 | +0 (+0.0%) |
133,690
|
98,000
|
158,000
|
21
|
0 |
2023/11/01 | 128,578 | +0 (+0.0%) |
133,690
|
98,000
|
158,000
|
21
|
0 |
2023/10/31 | 128,578 | +0 (+0.0%) |
133,690
|
98,000
|
158,000
|
21
|
0 |
2023/10/30 | 128,578 | +0 (+0.0%) |
133,690
|
98,000
|
158,000
|
21
|
0 |
2023/10/29 | 128,578 | -665 (-0.51%) |
133,690
|
98,000
|
158,000
|
21
|
0 |
2023/10/28 | 129,243 | +250 (+0.19%) |
133,845
|
98,000
|
158,000
|
20
|
0 |
2023/10/27 | 128,993 | +0 (+0.0%) |
133,690
|
98,000
|
158,000
|
19
|
0 |
2023/10/26 | 128,993 | +0 (+0.0%) |
133,690
|
98,000
|
158,000
|
19
|
0 |
2023/10/25 | 128,993 | +0 (+0.0%) |
133,690
|
98,000
|
158,000
|
19
|
0 |
2023/10/24 | 128,993 | -1,294 (-0.99%) |
133,690
|
98,000
|
158,000
|
19
|
0 |
2023/10/23 | 130,287 | +0 (+0.0%) |
134,000
|
98,000
|
158,000
|
17
|
0 |
2023/10/22 | 130,287 | +522 (+0.4%) |
134,000
|
98,000
|
158,000
|
17
|
0 |
2023/10/21 | 129,765 | +1,073 (+0.83%) |
133,845
|
98,000
|
158,000
|
18
|
0 |
2023/10/20 | 128,692 | -1,100 (-0.85%) |
133,690
|
98,000
|
158,000
|
17
|
0 |
2023/10/19 | 129,792 | +0 (+0.0%) |
134,000
|
98,000
|
158,000
|
17
|
1以上 |
2023/10/18 | 129,792 | -3,184 (-2.39%) |
134,000
|
98,000
|
158,000
|
17
|
0 |
2023/10/17 | 132,976 | -1,090 (-0.81%) |
135,145
|
98,000
|
158,000
|
14
|
0 |
2023/10/16 | 134,066 | +0 (+0.0%) |
136,290
|
98,000
|
158,000
|
13
|
0 |
2023/10/15 | 134,066 | +0 (+0.0%) |
136,290
|
98,000
|
158,000
|
13
|
0 |
2023/10/14 | 134,066 | +0 (+0.0%) |
136,290
|
98,000
|
158,000
|
13
|
0 |
2023/10/13 | 134,066 | +2,808 (+2.14%) |
136,290
|
98,000
|
158,000
|
13
|
0 |
2023/10/12 | 131,258 | +0 (+0.0%) |
134,000
|
98,000
|
158,000
|
15
|
0 |
2023/10/11 | 131,258 | +0 (+0.0%) |
134,000
|
98,000
|
158,000
|
15
|
0 |
2023/10/10 | 131,258 | +1,247 (+0.96%) |
134,000
|
98,000
|
158,000
|
15
|
1以上 |
2023/10/09 | 130,011 | +0 (+0.0%) |
134,000
|
98,000
|
158,000
|
15
|
0 |
2023/10/08 | 130,011 | +0 (+0.0%) |
134,000
|
98,000
|
158,000
|
15
|
0 |
2023/10/07 | 130,011 | +766 (+0.59%) |
134,000
|
98,000
|
158,000
|
15
|
0 |
2023/10/06 | 129,245 | +0 (+0.0%) |
134,000
|
98,000
|
158,000
|
13
|
0 |
2023/10/05 | 129,245 | -766 (-0.59%) |
134,000
|
98,000
|
158,000
|
13
|
0 |
2023/10/04 | 130,011 | -1,247 (-0.95%) |
134,000
|
98,000
|
158,000
|
15
|
0 |
2023/10/03 | 131,258 | +0 (+0.0%) |
134,000
|
98,000
|
158,000
|
15
|
0 |
2023/10/02 | 131,258 | +0 (+0.0%) |
134,000
|
98,000
|
158,000
|
15
|
1以上 |
2023/10/01 | 131,258 | +0 (+0.0%) |
134,000
|
98,000
|
158,000
|
15
|
0 |
2023/09/30 | 131,258 | +196 (+0.15%) |
134,000
|
98,000
|
158,000
|
15
|
0 |
2023/09/29 | 131,062 | +226 (+0.17%) |
135,145
|
98,000
|
158,000
|
14
|
0 |
2023/09/28 | 130,836 | +0 (+0.0%) |
136,290
|
98,000
|
158,000
|
13
|
0 |
2023/09/27 | 130,836 | +0 (+0.0%) |
136,290
|
98,000
|
158,000
|
13
|
0 |
2023/09/26 | 130,836 | -3,243 (-2.42%) |
136,290
|
98,000
|
158,000
|
13
|
0 |
2023/09/25 | 134,079 | +0 (+0.0%) |
138,000
|
98,000
|
158,000
|
11
|
0 |
2023/09/24 | 134,079 | -3,608 (-2.62%) |
138,000
|
98,000
|
158,000
|
11
|
0 |
2023/09/23 | 137,687 | -4,409 (-3.1%) |
138,000
|
98,000
|
158,000
|
10
|
0 |
2023/09/22 | 142,096 | +0 (+0.0%) |
138,000
|
120,890
|
158,000
|
9
|
0 |
2023/09/21 | 142,096 | +0 (+0.0%) |
138,000
|
120,890
|
158,000
|
9
|
0 |
2023/09/20 | 142,096 | +0 (+0.0%) |
138,000
|
120,890
|
158,000
|
9
|
0 |
2023/09/19 | 142,096 | +0 (+0.0%) |
138,000
|
120,890
|
158,000
|
9
|
0 |
2023/09/18 | 142,096 | +5,876 (+4.31%) |
138,000
|
120,890
|
158,000
|
9
|
0 |
2023/09/17 | 136,220 | -254 (-0.19%) |
138,000
|
109,780
|
158,000
|
11
|
0 |
2023/09/16 | 136,474 | -20 (-0.01%) |
138,000
|
109,780
|
158,000
|
10
|
0 |
2023/09/15 | 136,494 | +6,857 (+5.29%) |
138,000
|
109,780
|
158,000
|
9
|
1以上 |
2023/09/14 | 129,637 | +0 (+0.0%) |
138,000
|
98,780
|
158,000
|
11
|
0 |
2023/09/13 | 129,637 | +0 (+0.0%) |
138,000
|
98,780
|
158,000
|
11
|
0 |
2023/09/12 | 129,637 | +0 (+0.0%) |
138,000
|
98,780
|
158,000
|
11
|
1以上 |
2023/09/11 | 129,637 | +4,303 (+3.43%) |
138,000
|
98,780
|
158,000
|
11
|
0 |
2023/09/10 | 125,334 | +0 (+0.0%) |
129,445
|
78,000
|
158,000
|
12
|
0 |
2023/09/09 | 125,334 | +0 (+0.0%) |
129,445
|
78,000
|
158,000
|
12
|
0 |
2023/09/08 | 125,334 | +0 (+0.0%) |
129,445
|
78,000
|
158,000
|
12
|
1以上 |
2023/09/07 | 125,334 | +1,152 (+0.93%) |
129,445
|
78,000
|
158,000
|
12
|
0 |
2023/09/06 | 124,182 | +1,381 (+1.12%) |
120,890
|
78,000
|
158,000
|
11
|
0 |
2023/09/05 | 122,801 | +0 (+0.0%) |
115,335
|
78,000
|
158,000
|
10
|
0 |
2023/09/04 | 122,801 | +0 (+0.0%) |
115,335
|
78,000
|
158,000
|
10
|
0 |
2023/09/03 | 122,801 | +0 (+0.0%) |
115,335
|
78,000
|
158,000
|
10
|
0 |
2023/09/02 | 122,801 | +3,111 (+2.6%) |
115,335
|
78,000
|
158,000
|
10
|
0 |
2023/09/01 | 119,690 | -1,594 (-1.31%) |
109,780
|
78,000
|
158,000
|
11
|
0 |
2023/08/31 | 121,284 | -2,046 (-1.66%) |
118,800
|
78,000
|
158,000
|
12
|
0 |
2023/08/30 | 123,330 | +0 (+0.0%) |
118,800
|
78,000
|
158,000
|
11
|
1以上 |
2023/08/29 | 123,330 | -134 (-0.11%) |
118,800
|
78,000
|
158,000
|
11
|
1以上 |
2023/08/28 | 123,464 | +0 (+0.0%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/27 | 123,464 | -155 (-0.13%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/26 | 123,619 | +0 (+0.0%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/25 | 123,619 | -124 (-0.1%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/24 | 123,743 | +0 (+0.0%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/23 | 123,743 | +0 (+0.0%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/22 | 123,743 | +0 (+0.0%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/21 | 123,743 | -62 (-0.05%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/20 | 123,805 | +0 (+0.0%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/19 | 123,805 | -62 (-0.05%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/18 | 123,867 | +0 (+0.0%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/17 | 123,867 | -365 (-0.29%) |
118,800
|
78,000
|
158,000
|
11
|
0 |
2023/08/16 | 124,232 | -604 (-0.48%) |
118,800
|
78,000
|
158,000
|
10
|
0 |
2023/08/15 | 124,836 | -840 (-0.67%) |
118,800
|
78,000
|
158,000
|
9
|
0 |
2023/08/14 | 125,676 | +0 (+0.0%) |
128,890
|
78,000
|
158,000
|
8
|
0 |
2023/08/13 | 125,676 | -85 (-0.07%) |
128,890
|
78,000
|
158,000
|
8
|
0 |
2023/08/12 | 125,761 | +0 (+0.0%) |
128,890
|
78,000
|
158,000
|
8
|
0 |
2023/08/11 | 125,761 | -85 (-0.07%) |
128,890
|
78,000
|
158,000
|
8
|
0 |
2023/08/10 | 125,846 | -1,372 (-1.08%) |
128,890
|
78,000
|
158,000
|
8
|
0 |
2023/08/09 | 127,218 | -320 (-0.25%) |
134,379
|
78,000
|
158,000
|
8
|
0 |
2023/08/08 | 127,538 | +0 (+0.0%) |
134,379
|
78,000
|
158,000
|
8
|
0 |
2023/08/07 | 127,538 | -2,903 (-2.23%) |
134,379
|
78,000
|
158,000
|
8
|
0 |
2023/08/06 | 130,441 | -1,614 (-1.22%) |
148,000
|
78,000
|
158,000
|
7
|
0 |
2023/08/05 | 132,055 | -165 (-0.12%) |
148,000
|
78,000
|
158,000
|
6
|
0 |
2023/08/04 | 132,220 | +0 (+0.0%) |
148,000
|
78,000
|
158,000
|
6
|
0 |
2023/08/03 | 132,220 | -1,904 (-1.42%) |
148,000
|
78,000
|
158,000
|
6
|
0 |
2023/08/02 | 134,124 | +0 (+0.0%) |
148,000
|
78,000
|
158,000
|
6
|
0 |
2023/08/01 | 134,124 | -3,876 (-2.81%) |
148,000
|
78,000
|
158,000
|
6
|
0 |
2023/07/31 | 138,000 | +10,923 (+8.6%) |
148,000
|
78,000
|
158,000
|
5
|
0 |
2023/07/30 | 127,077 | +2,385 (+1.91%) |
148,000
|
78,000
|
158,000
|
7
|
0 |
2023/07/29 | 124,692 | +0 (+0.0%) |
128,000
|
78,000
|
158,000
|
8
|
0 |
2023/07/28 | 124,692 | +1,855 (+1.51%) |
128,000
|
78,000
|
158,000
|
8
|
1以上 |
2023/07/27 | 122,837 | -3,008 (-2.39%) |
108,000
|
78,000
|
158,000
|
9
|
1以上 |
2023/07/26 | 125,845 | -3,583 (-2.77%) |
128,000
|
78,000
|
158,000
|
8
|
0 |
2023/07/25 | 129,428 | +0 (+0.0%) |
148,000
|
78,000
|
158,000
|
7
|
1以上 |
2023/07/24 | 129,428 | +0 (+0.0%) |
148,000
|
78,000
|
158,000
|
7
|
0 |
2023/07/23 | 129,428 | +0 (+0.0%) |
148,000
|
78,000
|
158,000
|
7
|
0 |
2023/07/22 | 129,428 | -3,572 (-2.69%) |
148,000
|
78,000
|
158,000
|
7
|
0 |
2023/07/21 | 133,000 | -5,000 (-3.62%) |
148,000
|
78,000
|
158,000
|
6
|
0 |
2023/07/20 | 138,000 | +0 (+0.0%) |
148,000
|
78,000
|
158,000
|
5
|
0 |
2023/07/19 | 138,000 | -4,360 (-3.06%) |
148,000
|
78,000
|
158,000
|
5
|
0 |
2023/07/18 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/17 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/16 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/15 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/14 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/13 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/12 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/11 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/10 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/09 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/08 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/07 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/06 | 142,360 | +0 (+0.0%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/05 | 142,360 | +1,246 (+0.88%) |
148,000
|
99,800
|
158,000
|
5
|
0 |
2023/07/04 | 141,114 | +1,148 (+0.82%) |
148,000
|
99,800
|
158,000
|
7
|
0 |
2023/07/03 | 139,966 | +25,785 (+22.58%) |
143,000
|
99,800
|
158,000
|
6
|
0 |
2023/07/02 | 114,181 | +3,381 (+3.05%) |
99,800
|
83,180
|
158,000
|
11
|
1以上 |
2023/07/01 | 110,800 | +11,800 (+11.92%) |
91,640
|
83,180
|
158,000
|
10
|
0 |
2023/06/30 | 99,000 | +0 (+0.0%) |
83,330
|
83,180
|
138,000
|
8
|
1以上 |
2023/06/29 | 99,000 | -1,100 (-1.1%) |
83,330
|
83,180
|
138,000
|
8
|
0 |
2023/06/28 | 100,100 | +2,720 (+2.79%) |
91,640
|
83,180
|
138,000
|
10
|
0 |
2023/06/27 | 97,380 | +2,880 (+3.05%) |
89,490
|
72,280
|
138,000
|
10
|
0 |
2023/06/26 | 94,500 | +428 (+0.45%) |
86,040
|
71,980
|
138,000
|
10
|
1以上 |
2023/06/25 | 94,072 | +0 (+0.0%) |
89,800
|
71,980
|
138,000
|
11
|
0 |
2023/06/24 | 94,072 | +0 (+0.0%) |
89,800
|
71,980
|
138,000
|
11
|
0 |
2023/06/23 | 94,072 | +0 (+0.0%) |
89,800
|
71,980
|
138,000
|
11
|
1以上 |
2023/06/22 | 94,072 | +1,042 (+1.12%) |
89,800
|
71,980
|
138,000
|
11
|
0 |
2023/06/21 | 93,030 | +1,275 (+1.39%) |
81,040
|
71,980
|
138,000
|
10
|
0 |
2023/06/20 | 91,755 | +0 (+0.0%) |
72,280
|
71,980
|
138,000
|
9
|
0 |
2023/06/19 | 91,755 | -558 (-0.6%) |
72,280
|
71,980
|
138,000
|
9
|
0 |
2023/06/18 | 92,313 | +0 (+0.0%) |
81,040
|
71,980
|
138,000
|
10
|
0 |
2023/06/17 | 92,313 | +0 (+0.0%) |
81,040
|
71,980
|
138,000
|
10
|
0 |
2023/06/16 | 92,313 | +0 (+0.0%) |
81,040
|
71,980
|
138,000
|
10
|
1以上 |
2023/06/15 | 92,313 | +0 (+0.0%) |
81,040
|
71,980
|
138,000
|
10
|
0 |
2023/06/14 | 92,313 | -567 (-0.61%) |
81,040
|
71,980
|
138,000
|
10
|
0 |
2023/06/13 | 92,880 | +0 (+0.0%) |
81,040
|
71,980
|
138,000
|
10
|
0 |
2023/06/12 | 92,880 | +0 (+0.0%) |
81,040
|
71,980
|
138,000
|
10
|
0 |
2023/06/11 | 92,880 | +0 (+0.0%) |
81,040
|
71,980
|
138,000
|
10
|
0 |
2023/06/10 | 92,880 | -2,283 (-2.4%) |
81,040
|
71,980
|
138,000
|
10
|
0 |
2023/06/09 | 95,163 | +0 (+0.0%) |
89,800
|
71,980
|
138,000
|
11
|
0 |
2023/06/08 | 95,163 | -909 (-0.95%) |
89,800
|
71,980
|
138,000
|
11
|
0 |
2023/06/07 | 96,072 | +0 (+0.0%) |
89,800
|
73,980
|
138,000
|
11
|
1以上 |
2023/06/06 | 96,072 | +342 (+0.36%) |
89,800
|
73,980
|
138,000
|
11
|
0 |
2023/06/05 | 95,730 | +0 (+0.0%) |
89,800
|
73,980
|
138,000
|
13
|
0 |
2023/06/04 | 95,730 | +290 (+0.3%) |
89,800
|
73,980
|
138,000
|
13
|
0 |
2023/06/03 | 95,440 | +0 (+0.0%) |
90,735
|
73,980
|
138,000
|
14
|
1以上 |
2023/06/02 | 95,440 | +0 (+0.0%) |
90,735
|
73,980
|
138,000
|
14
|
0 |
2023/06/01 | 95,440 | +0 (+0.0%) |
90,735
|
73,980
|
138,000
|
14
|
1以上 |
2023/05/31 | 95,440 | -810 (-0.84%) |
90,735
|
73,980
|
138,000
|
14
|
0 |
2023/05/30 | 96,250 | +1,674 (+1.77%) |
94,300
|
73,980
|
138,000
|
14
|
0 |
2023/05/29 | 94,576 | +0 (+0.0%) |
89,800
|
73,980
|
138,000
|
13
|
0 |
2023/05/28 | 94,576 | +0 (+0.0%) |
89,800
|
73,980
|
138,000
|
13
|
0 |
2023/05/27 | 94,576 | +0 (+0.0%) |
89,800
|
73,980
|
138,000
|
13
|
0 |
2023/05/26 | 94,576 | +0 (+0.0%) |
89,800
|
73,980
|
138,000
|
13
|
0 |
2023/05/25 | 94,576 | -762 (-0.8%) |
89,800
|
73,980
|
138,000
|
13
|
0 |
2023/05/24 | 95,338 | +0 (+0.0%) |
98,800
|
73,980
|
138,000
|
13
|
0 |
2023/05/23 | 95,338 | +0 (+0.0%) |
98,800
|
73,980
|
138,000
|
13
|
0 |
2023/05/22 | 95,338 | +0 (+0.0%) |
98,800
|
73,980
|
138,000
|
13
|
0 |
2023/05/21 | 95,338 | +0 (+0.0%) |
98,800
|
73,980
|
138,000
|
13
|
0 |
2023/05/20 | 95,338 | +638 (+0.67%) |
98,800
|
73,980
|
138,000
|
13
|
0 |
2023/05/19 | 94,700 | +0 (+0.0%) |
94,300
|
73,980
|
138,000
|
12
|
0 |
2023/05/18 | 94,700 | +0 (+0.0%) |
94,300
|
73,980
|
138,000
|
12
|
0 |
2023/05/17 | 94,700 | +825 (+0.88%) |
94,300
|
73,980
|
138,000
|
12
|
0 |
2023/05/16 | 93,875 | +0 (+0.0%) |
89,350
|
73,980
|
138,000
|
12
|
0 |
2023/05/15 | 93,875 | +0 (+0.0%) |
89,350
|
73,980
|
138,000
|
12
|
0 |
2023/05/14 | 93,875 | +0 (+0.0%) |
89,350
|
73,980
|
138,000
|
12
|
0 |
2023/05/13 | 93,875 | +830 (+0.89%) |
89,350
|
73,980
|
138,000
|
12
|
N/A |
2023/05/12 | 93,045 | +0 (+0.0%) |
88,900
|
73,980
|
138,000
|
11
|
N/A |
2023/05/11 | 93,045 | +0 (+0.0%) |
88,900
|
73,980
|
138,000
|
11
|
N/A |
2023/05/10 | 93,045 | +0 (+0.0%) |
88,900
|
73,980
|
138,000
|
11
|
N/A |
2023/05/09 | 93,045 | -386 (-0.41%) |
88,900
|
73,980
|
138,000
|
11
|
N/A |
2023/05/08 | 93,431 | +1,272 (+1.38%) |
88,790
|
73,980
|
138,000
|
12
|
N/A |
2023/05/07 | 92,159 | +0 (+0.0%) |
87,780
|
73,980
|
138,000
|
13
|
N/A |
2023/05/06 | 92,159 | -1,154 (-1.24%) |
87,780
|
73,980
|
138,000
|
13
|
1以上 |
2023/05/05 | 93,313 | +541 (+0.58%) |
87,780
|
76,890
|
138,000
|
13
|
1以上 |
2023/05/04 | 92,772 | +0 (+0.0%) |
82,530
|
76,890
|
138,000
|
12
|
N/A |
2023/05/03 | 92,772 | +1,752 (+1.92%) |
82,530
|
76,890
|
138,000
|
12
|
N/A |
2023/05/02 | 91,020 | +0 (+0.0%) |
77,280
|
70,000
|
138,000
|
13
|
N/A |
2023/05/01 | 91,020 | +0 (+0.0%) |
77,280
|
70,000
|
138,000
|
13
|
N/A |
2023/04/30 | 91,020 | -3,995 (-4.2%) |
77,280
|
70,000
|
138,000
|
13
|
N/A |
2023/04/29 | 95,015 | +2,423 (+2.62%) |
89,800
|
70,000
|
138,000
|
17
|
N/A |