| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 120,672 | -69 (-0.06%) |
118,800
|
75,768
|
158,000
|
20
|
N/A |
| 2024/04/28 | 120,741 | -545 (-0.45%) |
118,800
|
77,143
|
158,000
|
20
|
N/A |
| 2024/04/27 | 121,286 | -69 (-0.06%) |
118,800
|
77,143
|
158,000
|
20
|
N/A |
| 2024/04/26 | 121,355 | -943 (-0.77%) |
118,800
|
78,520
|
158,000
|
20
|
0 |
| 2024/04/25 | 122,298 | -626 (-0.51%) |
118,800
|
78,520
|
158,000
|
19
|
0 |
| 2024/04/24 | 122,924 | +0 (+0.0%) |
118,800
|
79,897
|
158,000
|
19
|
0 |
| 2024/04/23 | 122,924 | -72 (-0.06%) |
118,800
|
79,897
|
158,000
|
19
|
0 |
| 2024/04/22 | 122,996 | +0 (+0.0%) |
118,800
|
81,272
|
158,000
|
19
|
0 |
| 2024/04/21 | 122,996 | -72 (-0.06%) |
118,800
|
81,272
|
158,000
|
19
|
0 |
| 2024/04/20 | 123,068 | +0 (+0.0%) |
118,800
|
82,649
|
158,000
|
19
|
0 |
| 2024/04/19 | 123,068 | +893 (+0.73%) |
118,800
|
82,649
|
158,000
|
19
|
0 |
| 2024/04/18 | 122,175 | +0 (+0.0%) |
118,800
|
84,025
|
158,000
|
21
|
0 |
| 2024/04/17 | 122,175 | +127 (+0.1%) |
118,800
|
84,025
|
158,000
|
21
|
0 |
| 2024/04/16 | 122,048 | -474 (-0.39%) |
118,400
|
85,401
|
158,000
|
22
|
1以上 |
| 2024/04/15 | 122,522 | -55 (-0.04%) |
118,800
|
85,401
|
158,000
|
25
|
0 |
| 2024/04/14 | 122,577 | -274 (-0.22%) |
118,800
|
86,778
|
158,000
|
25
|
1以上 |
| 2024/04/13 | 122,851 | -51 (-0.04%) |
118,800
|
86,778
|
158,000
|
27
|
1以上 |
| 2024/04/12 | 122,902 | +0 (+0.0%) |
118,800
|
88,153
|
158,000
|
27
|
0 |
| 2024/04/11 | 122,902 | -51 (-0.04%) |
118,800
|
88,153
|
158,000
|
27
|
1以上 |
| 2024/04/10 | 122,953 | -583 (-0.47%) |
118,800
|
89,530
|
158,000
|
27
|
0 |
| 2024/04/09 | 123,536 | -57 (-0.05%) |
121,800
|
89,530
|
158,000
|
26
|
0 |
| 2024/04/08 | 123,593 | +0 (+0.0%) |
121,800
|
91,010
|
158,000
|
26
|
0 |
| 2024/04/07 | 123,593 | -413 (-0.33%) |
121,800
|
91,010
|
158,000
|
26
|
0 |
| 2024/04/06 | 124,006 | +0 (+0.0%) |
121,800
|
98,780
|
158,000
|
26
|
0 |
| 2024/04/05 | 124,006 | -890 (-0.71%) |
121,800
|
98,780
|
158,000
|
26
|
0 |
| 2024/04/04 | 124,896 | +1,313 (+1.06%) |
124,800
|
98,780
|
158,000
|
25
|
0 |
| 2024/04/03 | 123,583 | +0 (+0.0%) |
118,800
|
98,780
|
158,000
|
23
|
0 |
| 2024/04/02 | 123,583 | +0 (+0.0%) |
118,800
|
98,780
|
158,000
|
23
|
0 |
| 2024/04/01 | 123,583 | +447 (+0.36%) |
118,800
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/31 | 123,136 | +0 (+0.0%) |
118,800
|
98,780
|
158,000
|
25
|
0 |
| 2024/03/30 | 123,136 | +596 (+0.49%) |
118,800
|
98,780
|
158,000
|
25
|
0 |
| 2024/03/29 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
1以上 |
| 2024/03/28 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/27 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/26 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/25 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/24 | 122,540 | -2,262 (-1.81%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
| 2024/03/23 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
| 2024/03/22 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
| 2024/03/21 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
| 2024/03/20 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
| 2024/03/19 | 124,802 | -11 (-0.01%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
| 2024/03/18 | 124,813 | -621 (-0.5%) |
118,000
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/17 | 125,434 | +0 (+0.0%) |
118,000
|
113,000
|
158,000
|
19
|
0 |
| 2024/03/16 | 125,434 | +0 (+0.0%) |
118,000
|
113,000
|
158,000
|
19
|
1以上 |
| 2024/03/15 | 125,434 | +0 (+0.0%) |
118,000
|
113,000
|
158,000
|
19
|
0 |
| 2024/03/14 | 125,434 | +61 (+0.05%) |
118,000
|
113,000
|
158,000
|
19
|
0 |
| 2024/03/13 | 125,373 | -1,100 (-0.87%) |
121,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/12 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/11 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
1以上 |
| 2024/03/10 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/09 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/08 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/07 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/06 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/05 | 126,473 | -302 (-0.24%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/03/04 | 126,775 | +0 (+0.0%) |
124,500
|
113,000
|
158,000
|
22
|
0 |
| 2024/03/03 | 126,775 | +0 (+0.0%) |
124,500
|
113,000
|
158,000
|
22
|
0 |
| 2024/03/02 | 126,775 | -198 (-0.16%) |
124,500
|
113,000
|
158,000
|
22
|
1以上 |
| 2024/03/01 | 126,973 | -1,000 (-0.78%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
| 2024/02/29 | 127,973 | -198 (-0.15%) |
126,280
|
113,000
|
158,000
|
20
|
0 |
| 2024/02/28 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/27 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/26 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/25 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/24 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/23 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/22 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/21 | 128,171 | +0 (+0.0%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/20 | 128,171 | -1,750 (-1.35%) |
126,280
|
113,000
|
158,000
|
19
|
0 |
| 2024/02/19 | 129,921 | +0 (+0.0%) |
129,800
|
113,000
|
158,000
|
17
|
0 |
| 2024/02/18 | 129,921 | +0 (+0.0%) |
129,800
|
113,000
|
158,000
|
17
|
0 |
| 2024/02/17 | 129,921 | +0 (+0.0%) |
129,800
|
113,000
|
158,000
|
17
|
0 |
| 2024/02/16 | 129,921 | +0 (+0.0%) |
129,800
|
113,000
|
158,000
|
17
|
0 |
| 2024/02/15 | 129,921 | +2,425 (+1.9%) |
129,800
|
113,000
|
158,000
|
17
|
0 |
| 2024/02/14 | 127,496 | +307 (+0.24%) |
129,800
|
76,780
|
158,000
|
17
|
0 |
| 2024/02/13 | 127,189 | +0 (+0.0%) |
126,280
|
76,780
|
158,000
|
15
|
0 |
| 2024/02/12 | 127,189 | -140 (-0.11%) |
126,280
|
76,780
|
158,000
|
15
|
1以上 |
| 2024/02/11 | 127,329 | +0 (+0.0%) |
134,000
|
76,780
|
158,000
|
13
|
0 |
| 2024/02/10 | 127,329 | +667 (+0.53%) |
134,000
|
76,780
|
158,000
|
13
|
0 |
| 2024/02/09 | 126,662 | +0 (+0.0%) |
126,000
|
76,780
|
158,000
|
14
|
0 |
| 2024/02/08 | 126,662 | -3,838 (-2.94%) |
126,000
|
76,780
|
158,000
|
14
|
0 |
| 2024/02/07 | 130,500 | +0 (+0.0%) |
134,000
|
113,000
|
158,000
|
13
|
1以上 |
| 2024/02/06 | 130,500 | +0 (+0.0%) |
134,000
|
113,000
|
158,000
|
13
|
0 |
| 2024/02/05 | 130,500 | -1,111 (-0.84%) |
134,000
|
113,000
|
158,000
|
13
|
0 |
| 2024/02/04 | 131,611 | +6,111 (+4.87%) |
134,000
|
113,000
|
158,000
|
9
|
0 |
| 2024/02/03 | 125,500 | -265 (-0.21%) |
118,000
|
98,000
|
158,000
|
11
|
0 |
| 2024/02/02 | 125,765 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
15
|
0 |
| 2024/02/01 | 125,765 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
15
|
1以上 |
| 2024/01/31 | 125,765 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
15
|
1以上 |
| 2024/01/30 | 125,765 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
15
|
0 |
| 2024/01/29 | 125,765 | +0 (+0.0%) |
118,000
|
98,000
|
158,000
|
15
|
0 |
| 2024/01/28 | 125,765 | +3,055 (+2.49%) |
118,000
|
98,000
|
158,000
|
15
|
0 |
| 2024/01/27 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
0 |
| 2024/01/26 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
0 |
| 2024/01/25 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
1以上 |
| 2024/01/24 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
0 |
| 2024/01/23 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
0 |
| 2024/01/22 | 122,710 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
16
|
1以上 |
| 2024/01/21 | 122,710 | +230 (+0.19%) |
118,000
|
76,890
|
158,000
|
16
|
0 |
| 2024/01/20 | 122,480 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/19 | 122,480 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/18 | 122,480 | +204 (+0.17%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/17 | 122,276 | -204 (-0.17%) |
118,400
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/16 | 122,480 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/15 | 122,480 | +204 (+0.17%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/14 | 122,276 | +0 (+0.0%) |
118,400
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/13 | 122,276 | +0 (+0.0%) |
118,400
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/12 | 122,276 | -204 (-0.17%) |
118,400
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/11 | 122,480 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/10 | 122,480 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/09 | 122,480 | +204 (+0.17%) |
118,000
|
76,890
|
158,000
|
17
|
0 |
| 2024/01/08 | 122,276 | +369 (+0.3%) |
118,400
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/07 | 121,907 | -173 (-0.14%) |
118,000
|
76,890
|
158,000
|
19
|
0 |
| 2024/01/06 | 122,080 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
18
|
0 |
| 2024/01/05 | 122,080 | +504 (+0.41%) |
118,000
|
76,890
|
158,000
|
18
|
1以上 |
| 2024/01/04 | 121,576 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
20
|
0 |
| 2024/01/03 | 121,576 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
20
|
0 |
| 2024/01/02 | 121,576 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
20
|
0 |
| 2024/01/01 | 121,576 | +0 (+0.0%) |
118,000
|
76,890
|
158,000
|
20
|
0 |
なら、