| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 115,649 | +751 (+0.65%) |
118,000
|
70,400
|
150,000
|
32
|
0 |
| 2024/12/30 | 114,898 | +1,397 (+1.23%) |
118,000
|
70,400
|
150,000
|
33
|
0 |
| 2024/12/29 | 113,501 | +1,009 (+0.9%) |
118,000
|
70,400
|
150,000
|
33
|
0 |
| 2024/12/28 | 112,492 | +0 (+0.0%) |
118,000
|
70,400
|
150,000
|
32
|
1以上 |
| 2024/12/27 | 112,492 | +1,946 (+1.76%) |
118,000
|
70,400
|
150,000
|
32
|
1以上 |
| 2024/12/26 | 110,546 | +0 (+0.0%) |
117,291
|
70,400
|
150,000
|
32
|
0 |
| 2024/12/25 | 110,546 | +0 (+0.0%) |
117,291
|
70,400
|
150,000
|
32
|
0 |
| 2024/12/24 | 110,546 | +0 (+0.0%) |
117,291
|
70,400
|
150,000
|
32
|
0 |
| 2024/12/23 | 110,546 | -137 (-0.12%) |
117,291
|
70,400
|
150,000
|
32
|
0 |
| 2024/12/22 | 110,683 | -116 (-0.1%) |
117,291
|
70,400
|
150,000
|
32
|
0 |
| 2024/12/21 | 110,799 | +0 (+0.0%) |
117,291
|
72,705
|
150,000
|
32
|
0 |
| 2024/12/20 | 110,799 | -1,946 (-1.73%) |
117,291
|
72,705
|
150,000
|
32
|
0 |
| 2024/12/19 | 112,745 | +0 (+0.0%) |
118,000
|
74,100
|
150,000
|
32
|
0 |
| 2024/12/18 | 112,745 | -68 (-0.06%) |
118,000
|
74,100
|
150,000
|
32
|
0 |
| 2024/12/17 | 112,813 | +0 (+0.0%) |
118,000
|
74,100
|
150,000
|
32
|
0 |
| 2024/12/16 | 112,813 | +0 (+0.0%) |
118,000
|
74,100
|
150,000
|
32
|
0 |
| 2024/12/15 | 112,813 | +0 (+0.0%) |
118,000
|
74,100
|
150,000
|
32
|
0 |
| 2024/12/14 | 112,813 | -345 (-0.3%) |
118,000
|
74,100
|
150,000
|
32
|
0 |
| 2024/12/13 | 113,158 | +525 (+0.47%) |
118,000
|
74,100
|
150,000
|
33
|
0 |
| 2024/12/12 | 112,633 | +398 (+0.35%) |
118,000
|
74,100
|
150,000
|
34
|
0 |
なら、