| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 97,647 | +225 (+0.23%) |
89,430
|
52,499
|
168,000
|
402
|
N/A |
| 2025/12/15 | 97,422 | +288 (+0.3%) |
88,370
|
52,499
|
168,000
|
397
|
N/A |
| 2025/12/14 | 97,134 | +427 (+0.44%) |
88,735
|
52,499
|
168,000
|
396
|
N/A |
| 2025/12/13 | 96,707 | +497 (+0.52%) |
88,000
|
52,499
|
168,000
|
402
|
1以上 |
| 2025/12/12 | 96,210 | -402 (-0.42%) |
87,780
|
52,499
|
168,000
|
404
|
1以上 |
| 2025/12/11 | 96,612 | +112 (+0.12%) |
88,000
|
52,499
|
168,000
|
406
|
1以上 |
| 2025/12/10 | 96,500 | +279 (+0.29%) |
88,000
|
52,499
|
168,000
|
405
|
1以上 |
| 2025/12/09 | 96,221 | -449 (-0.46%) |
87,780
|
52,499
|
168,000
|
406
|
1以上 |
| 2025/12/08 | 96,670 | +747 (+0.78%) |
87,780
|
52,499
|
168,000
|
409
|
1以上 |
| 2025/12/07 | 95,923 | +553 (+0.58%) |
87,000
|
52,499
|
168,000
|
406
|
1以上 |
| 2025/12/06 | 95,370 | +147 (+0.15%) |
86,390
|
52,499
|
168,000
|
411
|
1以上 |
| 2025/12/05 | 95,223 | -70 (-0.07%) |
85,000
|
52,499
|
168,000
|
411
|
1以上 |
| 2025/12/04 | 95,293 | +310 (+0.33%) |
85,151
|
52,499
|
168,000
|
415
|
1以上 |
| 2025/12/03 | 94,983 | -47 (-0.05%) |
85,151
|
52,499
|
168,000
|
415
|
1以上 |
| 2025/12/02 | 95,030 | -25 (-0.03%) |
85,151
|
52,499
|
168,000
|
409
|
1以上 |
| 2025/12/01 | 95,055 | -307 (-0.32%) |
85,770
|
52,499
|
168,000
|
404
|
1以上 |
| 2025/11/30 | 95,362 | +67 (+0.07%) |
86,390
|
52,499
|
168,000
|
407
|
0 |
| 2025/11/29 | 95,295 | +108 (+0.11%) |
85,770
|
52,499
|
168,000
|
408
|
1以上 |
| 2025/11/28 | 95,187 | +34 (+0.04%) |
85,770
|
52,499
|
168,000
|
412
|
1以上 |
| 2025/11/27 | 95,153 | +1,063 (+1.13%) |
86,695
|
52,499
|
168,000
|
410
|
1以上 |
| 2025/11/26 | 94,090 | +156 (+0.17%) |
84,500
|
52,499
|
168,000
|
401
|
1以上 |
| 2025/11/25 | 93,934 | -54 (-0.06%) |
84,500
|
52,800
|
168,000
|
402
|
1以上 |
| 2025/11/24 | 93,988 | -101 (-0.11%) |
84,500
|
52,800
|
168,000
|
406
|
0 |
| 2025/11/23 | 94,089 | -901 (-0.95%) |
84,980
|
53,011
|
168,000
|
397
|
1以上 |
| 2025/11/22 | 94,990 | -367 (-0.38%) |
85,000
|
53,011
|
168,000
|
382
|
1以上 |
| 2025/11/21 | 95,357 | -590 (-0.61%) |
86,390
|
53,011
|
168,000
|
377
|
1以上 |
| 2025/11/20 | 95,947 | -414 (-0.43%) |
87,780
|
53,011
|
168,600
|
380
|
1以上 |
| 2025/11/19 | 96,361 | +882 (+0.92%) |
87,780
|
53,800
|
168,600
|
383
|
1以上 |
| 2025/11/18 | 95,479 | -716 (-0.74%) |
85,151
|
53,800
|
168,600
|
379
|
1以上 |
| 2025/11/17 | 96,195 | +206 (+0.21%) |
87,780
|
53,800
|
168,600
|
369
|
1以上 |