| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 75,114 | +0 (+0.0%) |
76,780
|
62,480
|
97,980
|
7
|
N/A |
| 2025/12/09 | 75,114 | +0 (+0.0%) |
76,780
|
62,480
|
97,980
|
7
|
N/A |
| 2025/12/08 | 75,114 | +0 (+0.0%) |
76,780
|
62,480
|
97,980
|
7
|
N/A |
| 2025/12/07 | 75,114 | +0 (+0.0%) |
76,780
|
62,480
|
97,980
|
7
|
0 |
| 2025/12/06 | 75,114 | +0 (+0.0%) |
76,780
|
62,480
|
97,980
|
7
|
0 |
| 2025/12/05 | 75,114 | +278 (+0.37%) |
76,780
|
62,480
|
97,980
|
7
|
0 |
| 2025/12/04 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/12/03 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/12/02 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/12/01 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/30 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/29 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/28 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/27 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/26 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/25 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/24 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/23 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/22 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/21 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/20 | 74,836 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/19 | 74,836 | +1,286 (+1.75%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/18 | 73,550 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/17 | 73,550 | +0 (+0.0%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/16 | 73,550 | -9,812 (-11.77%) |
70,790
|
62,480
|
97,980
|
6
|
0 |
| 2025/11/15 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/14 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/13 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
1以上 |
| 2025/11/12 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/11 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/10 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/09 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/08 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/07 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/06 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/05 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/04 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/03 | 83,362 | +0 (+0.0%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/02 | 83,362 | +2,088 (+2.57%) |
76,780
|
62,480
|
112,800
|
8
|
0 |
| 2025/11/01 | 81,274 | +5,254 (+6.91%) |
76,780
|
62,480
|
112,800
|
7
|
0 |
| 2025/10/31 | 76,020 | +7,356 (+10.71%) |
70,790
|
62,480
|
112,800
|
6
|
0 |
| 2025/10/30 | 68,664 | +0 (+0.0%) |
64,800
|
62,480
|
76,780
|
5
|
0 |
| 2025/10/29 | 68,664 | -522 (-0.75%) |
64,800
|
62,480
|
76,780
|
5
|
0 |
| 2025/10/28 | 69,186 | -3,354 (-4.62%) |
68,300
|
62,480
|
76,780
|
6
|
0 |
| 2025/10/27 | 72,540 | +0 (+0.0%) |
74,290
|
64,800
|
76,780
|
4
|
0 |
| 2025/10/26 | 72,540 | +0 (+0.0%) |
74,290
|
64,800
|
76,780
|
4
|
1以上 |
| 2025/10/25 | 72,540 | -5,088 (-6.55%) |
74,290
|
64,800
|
76,780
|
4
|
0 |
| 2025/10/24 | 77,628 | +0 (+0.0%) |
76,780
|
64,800
|
97,980
|
5
|
0 |
| 2025/10/23 | 77,628 | +0 (+0.0%) |
76,780
|
64,800
|
97,980
|
5
|
0 |
| 2025/10/22 | 77,628 | +0 (+0.0%) |
76,780
|
64,800
|
97,980
|
5
|
1以上 |
| 2025/10/21 | 77,628 | +0 (+0.0%) |
76,780
|
64,800
|
97,980
|
5
|
0 |
| 2025/10/20 | 77,628 | +0 (+0.0%) |
76,780
|
64,800
|
97,980
|
5
|
0 |
| 2025/10/19 | 77,628 | +0 (+0.0%) |
76,780
|
64,800
|
97,980
|
5
|
0 |
| 2025/10/18 | 77,628 | +0 (+0.0%) |
76,780
|
64,800
|
97,980
|
5
|
0 |
| 2025/10/17 | 77,628 | +0 (+0.0%) |
76,780
|
64,800
|
97,980
|
5
|
0 |
| 2025/10/16 | 77,628 | +0 (+0.0%) |
76,780
|
64,800
|
97,980
|
5
|
0 |
| 2025/10/15 | 77,628 | +5,266 (+7.28%) |
76,780
|
64,800
|
97,980
|
5
|
0 |
| 2025/10/14 | 72,362 | +0 (+0.0%) |
71,800
|
59,200
|
97,980
|
7
|
0 |
| 2025/10/13 | 72,362 | +0 (+0.0%) |
71,800
|
59,200
|
97,980
|
7
|
0 |
| 2025/10/12 | 72,362 | +0 (+0.0%) |
71,800
|
59,200
|
97,980
|
7
|
1以上 |
| 2025/10/11 | 72,362 | +0 (+0.0%) |
71,800
|
59,200
|
97,980
|
7
|
0 |
| 2025/10/10 | 72,362 | +0 (+0.0%) |
71,800
|
59,200
|
97,980
|
7
|
0 |
| 2025/10/09 | 72,362 | +0 (+0.0%) |
71,800
|
59,200
|
97,980
|
7
|
0 |
| 2025/10/08 | 72,362 | +0 (+0.0%) |
71,800
|
59,200
|
97,980
|
7
|
0 |
| 2025/10/07 | 72,362 | +0 (+0.0%) |
71,800
|
59,200
|
97,980
|
7
|
0 |
| 2025/10/06 | 72,362 | +4,269 (+6.27%) |
71,800
|
59,200
|
97,980
|
7
|
0 |
| 2025/10/05 | 68,093 | +2,161 (+3.28%) |
68,300
|
59,200
|
76,780
|
6
|
0 |
| 2025/10/04 | 65,932 | +0 (+0.0%) |
62,150
|
59,200
|
76,780
|
8
|
0 |
| 2025/10/03 | 65,932 | +0 (+0.0%) |
62,150
|
59,200
|
76,780
|
8
|
0 |
| 2025/10/02 | 65,932 | +0 (+0.0%) |
62,150
|
59,200
|
76,780
|
8
|
1以上 |
| 2025/10/01 | 65,932 | +0 (+0.0%) |
62,150
|
59,200
|
76,780
|
8
|
0 |
| 2025/09/30 | 65,932 | +0 (+0.0%) |
62,150
|
59,200
|
76,780
|
8
|
0 |
| 2025/09/29 | 65,932 | +0 (+0.0%) |
62,150
|
59,200
|
76,780
|
8
|
0 |
| 2025/09/28 | 65,932 | +0 (+0.0%) |
62,150
|
59,200
|
76,780
|
8
|
0 |
| 2025/09/27 | 65,932 | +0 (+0.0%) |
62,150
|
59,200
|
76,780
|
8
|
0 |
| 2025/09/26 | 65,932 | +0 (+0.0%) |
62,150
|
59,200
|
76,780
|
8
|
0 |
| 2025/09/25 | 65,932 | +0 (+0.0%) |
62,150
|
59,200
|
76,780
|
8
|
0 |
| 2025/09/24 | 65,932 | +1,550 (+2.41%) |
62,150
|
59,200
|
76,780
|
8
|
0 |
| 2025/09/23 | 64,382 | +0 (+0.0%) |
59,500
|
59,200
|
76,780
|
7
|
0 |
| 2025/09/22 | 64,382 | +0 (+0.0%) |
59,500
|
59,200
|
76,780
|
7
|
0 |
| 2025/09/21 | 64,382 | +0 (+0.0%) |
59,500
|
59,200
|
76,780
|
7
|
0 |
| 2025/09/20 | 64,382 | -498 (-0.77%) |
59,500
|
59,200
|
76,780
|
7
|
0 |
| 2025/09/19 | 64,880 | -75 (-0.12%) |
62,300
|
59,200
|
76,780
|
8
|
0 |
| 2025/09/18 | 64,955 | +0 (+0.0%) |
62,300
|
59,400
|
76,780
|
8
|
0 |
| 2025/09/17 | 64,955 | +0 (+0.0%) |
62,300
|
59,400
|
76,780
|
8
|
1以上 |
| 2025/09/16 | 64,955 | +0 (+0.0%) |
62,300
|
59,400
|
76,780
|
8
|
0 |
| 2025/09/15 | 64,955 | +0 (+0.0%) |
62,300
|
59,400
|
76,780
|
8
|
0 |
| 2025/09/14 | 64,955 | +0 (+0.0%) |
62,300
|
59,400
|
76,780
|
8
|
0 |
| 2025/09/13 | 64,955 | -2,009 (-3.0%) |
62,300
|
59,400
|
76,780
|
8
|
0 |
| 2025/09/12 | 66,964 | -3,030 (-4.33%) |
66,280
|
59,400
|
76,780
|
10
|
0 |
| 2025/09/11 | 69,994 | +0 (+0.0%) |
72,300
|
61,600
|
76,780
|
10
|
0 |
| 2025/09/10 | 69,994 | +0 (+0.0%) |
72,300
|
61,600
|
76,780
|
10
|
1以上 |
| 2025/09/09 | 69,994 | +0 (+0.0%) |
72,300
|
61,600
|
76,780
|
10
|
0 |
| 2025/09/08 | 69,994 | +0 (+0.0%) |
72,300
|
61,600
|
76,780
|
10
|
0 |
| 2025/09/07 | 69,994 | -616 (-0.87%) |
72,300
|
61,600
|
76,780
|
10
|
0 |
| 2025/09/06 | 70,610 | +338 (+0.48%) |
72,800
|
61,600
|
76,780
|
11
|
0 |
| 2025/09/05 | 70,272 | +637 (+0.91%) |
72,300
|
61,600
|
76,780
|
10
|
0 |
| 2025/09/04 | 69,635 | +0 (+0.0%) |
71,800
|
61,600
|
76,780
|
9
|
1以上 |
| 2025/09/03 | 69,635 | +0 (+0.0%) |
71,800
|
61,600
|
76,780
|
9
|
0 |
| 2025/09/02 | 69,635 | +0 (+0.0%) |
71,800
|
61,600
|
76,780
|
9
|
0 |
| 2025/09/01 | 69,635 | -1,299 (-1.83%) |
71,800
|
61,600
|
76,780
|
9
|
0 |
| 2025/08/31 | 70,934 | +0 (+0.0%) |
72,800
|
61,600
|
76,780
|
11
|
0 |
| 2025/08/30 | 70,934 | +0 (+0.0%) |
72,800
|
61,600
|
76,780
|
11
|
0 |
| 2025/08/29 | 70,934 | +0 (+0.0%) |
72,800
|
61,600
|
76,780
|
11
|
1以上 |
| 2025/08/28 | 70,934 | +1,078 (+1.54%) |
72,800
|
61,600
|
76,780
|
11
|
0 |
| 2025/08/27 | 69,856 | +0 (+0.0%) |
72,300
|
58,000
|
76,780
|
12
|
0 |
| 2025/08/26 | 69,856 | +111 (+0.16%) |
72,300
|
58,000
|
76,780
|
12
|
0 |
| 2025/08/25 | 69,745 | +0 (+0.0%) |
70,440
|
58,000
|
76,780
|
14
|
1以上 |
| 2025/08/24 | 69,745 | +0 (+0.0%) |
70,440
|
58,000
|
76,780
|
14
|
0 |
| 2025/08/23 | 69,745 | +235 (+0.34%) |
70,440
|
58,000
|
76,780
|
14
|
1以上 |
| 2025/08/22 | 69,510 | +274 (+0.4%) |
69,080
|
58,000
|
76,780
|
13
|
0 |
| 2025/08/21 | 69,236 | +0 (+0.0%) |
69,080
|
58,000
|
76,780
|
12
|
0 |
| 2025/08/20 | 69,236 | -1,022 (-1.45%) |
69,080
|
58,000
|
76,780
|
12
|
0 |
| 2025/08/19 | 70,258 | +0 (+0.0%) |
69,080
|
61,600
|
76,780
|
11
|
0 |
| 2025/08/18 | 70,258 | +0 (+0.0%) |
69,080
|
61,600
|
76,780
|
11
|
0 |
| 2025/08/17 | 70,258 | +104 (+0.15%) |
69,080
|
61,600
|
76,780
|
11
|
0 |
| 2025/08/16 | 70,154 | +0 (+0.0%) |
69,080
|
61,600
|
76,780
|
12
|
0 |
| 2025/08/15 | 70,154 | +0 (+0.0%) |
69,080
|
61,600
|
76,780
|
12
|
0 |
| 2025/08/14 | 70,154 | +0 (+0.0%) |
69,080
|
61,600
|
76,780
|
12
|
1以上 |
| 2025/08/13 | 70,154 | +0 (+0.0%) |
69,080
|
61,600
|
76,780
|
12
|
0 |
| 2025/08/12 | 70,154 | +0 (+0.0%) |
69,080
|
61,600
|
76,780
|
12
|
0 |
| 2025/08/11 | 70,154 | +0 (+0.0%) |
69,080
|
61,600
|
76,780
|
12
|
0 |
| 2025/08/10 | 70,154 | -944 (-1.33%) |
69,080
|
61,600
|
76,780
|
12
|
0 |
| 2025/08/09 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/08/08 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/08/07 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/08/06 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/08/05 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/08/04 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/08/03 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/08/02 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/08/01 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/07/31 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/07/30 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/07/29 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/07/28 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/07/27 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/07/26 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/07/25 | 71,098 | +0 (+0.0%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/07/24 | 71,098 | -183 (-0.26%) |
70,440
|
61,600
|
80,340
|
12
|
0 |
| 2025/07/23 | 71,281 | -221 (-0.31%) |
71,800
|
61,600
|
80,340
|
11
|
0 |
| 2025/07/22 | 71,502 | -1,100 (-1.52%) |
74,290
|
61,600
|
80,340
|
10
|
0 |
| 2025/07/21 | 72,602 | +0 (+0.0%) |
76,780
|
61,600
|
80,340
|
9
|
0 |
| 2025/07/20 | 72,602 | -1,375 (-1.86%) |
76,780
|
61,600
|
80,340
|
9
|
0 |
| 2025/07/19 | 73,977 | -123 (-0.17%) |
76,780
|
64,800
|
80,340
|
8
|
0 |
| 2025/07/18 | 74,100 | --- |
76,780
|
64,800
|
80,340
|
5
|
0 |
| 2025/07/16 | 76,366 | +0 (+0.0%) |
76,780
|
64,800
|
91,670
|
5
|
0 |
| 2025/07/15 | 76,366 | +0 (+0.0%) |
76,780
|
64,800
|
91,670
|
5
|
0 |
| 2025/07/14 | 76,366 | -6,752 (-8.12%) |
76,780
|
64,800
|
91,670
|
5
|
N/A |
| 2025/07/13 | 83,118 | +1,920 (+2.36%) |
76,780
|
64,800
|
100,000
|
7
|
0 |
| 2025/07/12 | 81,198 | +0 (+0.0%) |
76,780
|
64,800
|
100,000
|
8
|
0 |
| 2025/07/11 | 81,198 | +0 (+0.0%) |
76,780
|
64,800
|
100,000
|
8
|
1以上 |
| 2025/07/10 | 81,198 | +0 (+0.0%) |
76,780
|
64,800
|
100,000
|
8
|
1以上 |
| 2025/07/09 | 81,198 | +0 (+0.0%) |
76,780
|
64,800
|
100,000
|
8
|
0 |
| 2025/07/08 | 81,198 | +0 (+0.0%) |
76,780
|
64,800
|
100,000
|
8
|
0 |
| 2025/07/07 | 81,198 | +5,223 (+6.87%) |
76,780
|
64,800
|
100,000
|
8
|
0 |
| 2025/07/06 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/07/05 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/07/04 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
1以上 |
| 2025/07/03 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/07/02 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/07/01 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/30 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/29 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/28 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/27 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/26 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/25 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/24 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/23 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/22 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/21 | 75,975 | +0 (+0.0%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/20 | 75,975 | +1,744 (+2.35%) |
74,290
|
55,080
|
100,000
|
10
|
0 |
| 2025/06/19 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/18 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/17 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/16 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/15 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/14 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/13 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/12 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/11 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/10 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/09 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/08 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/07 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/06 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/05 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/04 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/03 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/02 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/06/01 | 74,231 | +0 (+0.0%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/05/31 | 74,231 | -720 (-0.96%) |
71,800
|
55,080
|
100,000
|
9
|
0 |
| 2025/05/30 | 74,951 | -1,349 (-1.77%) |
71,800
|
58,320
|
100,000
|
9
|
0 |
| 2025/05/29 | 76,300 | +0 (+0.0%) |
76,780
|
58,320
|
100,000
|
11
|
0 |
| 2025/05/28 | 76,300 | +0 (+0.0%) |
76,780
|
58,320
|
100,000
|
11
|
0 |
| 2025/05/27 | 76,300 | +0 (+0.0%) |
76,780
|
58,320
|
100,000
|
11
|
1以上 |
| 2025/05/26 | 76,300 | +0 (+0.0%) |
76,780
|
58,320
|
100,000
|
11
|
0 |
| 2025/05/25 | 76,300 | +0 (+0.0%) |
76,780
|
58,320
|
100,000
|
11
|
0 |
| 2025/05/24 | 76,300 | +0 (+0.0%) |
76,780
|
58,320
|
100,000
|
11
|
0 |
| 2025/05/23 | 76,300 | +0 (+0.0%) |
76,780
|
58,320
|
100,000
|
11
|
0 |
| 2025/05/22 | 76,300 | -3,749 (-4.68%) |
76,780
|
58,320
|
100,000
|
11
|
0 |
| 2025/05/21 | 80,049 | -272 (-0.34%) |
76,780
|
58,320
|
101,640
|
13
|
0 |
| 2025/05/20 | 80,321 | -322 (-0.4%) |
79,180
|
58,320
|
101,640
|
12
|
0 |
| 2025/05/19 | 80,643 | +0 (+0.0%) |
81,580
|
58,320
|
101,640
|
11
|
1以上 |
| 2025/05/18 | 80,643 | +0 (+0.0%) |
81,580
|
58,320
|
101,640
|
11
|
0 |
| 2025/05/17 | 80,643 | +0 (+0.0%) |
81,580
|
58,320
|
101,640
|
11
|
0 |
| 2025/05/16 | 80,643 | +0 (+0.0%) |
81,580
|
58,320
|
101,640
|
11
|
0 |
| 2025/05/15 | 80,643 | +0 (+0.0%) |
81,580
|
58,320
|
101,640
|
11
|
0 |
| 2025/05/14 | 80,643 | +0 (+0.0%) |
81,580
|
58,320
|
101,640
|
11
|
0 |
| 2025/05/13 | 80,643 | +0 (+0.0%) |
81,580
|
58,320
|
101,640
|
11
|
0 |
| 2025/05/12 | 80,643 | +9,282 (+13.01%) |
81,580
|
58,320
|
101,640
|
11
|
0 |
| 2025/05/11 | 71,361 | +0 (+0.0%) |
66,280
|
50,880
|
101,640
|
16
|
0 |
| 2025/05/10 | 71,361 | +0 (+0.0%) |
66,280
|
50,880
|
101,640
|
16
|
0 |
| 2025/05/09 | 71,361 | +0 (+0.0%) |
66,280
|
50,880
|
101,640
|
16
|
1以上 |
| 2025/05/08 | 71,361 | +0 (+0.0%) |
66,280
|
50,880
|
101,640
|
16
|
0 |
| 2025/05/07 | 71,361 | +0 (+0.0%) |
66,280
|
50,880
|
101,640
|
16
|
0 |
| 2025/05/06 | 71,361 | +0 (+0.0%) |
66,280
|
50,880
|
101,640
|
16
|
0 |
| 2025/05/05 | 71,361 | +0 (+0.0%) |
66,280
|
50,880
|
101,640
|
16
|
0 |
| 2025/05/04 | 71,361 | -812 (-1.13%) |
66,280
|
50,880
|
101,640
|
16
|
0 |
| 2025/05/03 | 72,173 | +777 (+1.09%) |
66,280
|
53,480
|
101,640
|
16
|
0 |
| 2025/05/02 | 71,396 | +0 (+0.0%) |
64,800
|
53,480
|
101,640
|
17
|
0 |
| 2025/05/01 | 71,396 | +0 (+0.0%) |
64,800
|
53,480
|
101,640
|
17
|
0 |
| 2025/04/30 | 71,396 | +0 (+0.0%) |
64,800
|
53,480
|
101,640
|
17
|
1以上 |
| 2025/04/29 | 71,396 | +0 (+0.0%) |
64,800
|
53,480
|
101,640
|
17
|
0 |
| 2025/04/28 | 71,396 | +0 (+0.0%) |
64,800
|
53,480
|
101,640
|
17
|
0 |
| 2025/04/27 | 71,396 | -294 (-0.41%) |
64,800
|
53,480
|
101,640
|
17
|
0 |
| 2025/04/26 | 71,690 | +0 (+0.0%) |
64,800
|
54,480
|
101,640
|
17
|
0 |
| 2025/04/25 | 71,690 | +0 (+0.0%) |
64,800
|
54,480
|
101,640
|
17
|
0 |
| 2025/04/24 | 71,690 | -824 (-1.14%) |
64,800
|
54,480
|
101,640
|
17
|
0 |
| 2025/04/23 | 72,514 | +0 (+0.0%) |
64,800
|
57,280
|
101,640
|
17
|
0 |
| 2025/04/22 | 72,514 | +0 (+0.0%) |
64,800
|
57,280
|
101,640
|
17
|
0 |
| 2025/04/21 | 72,514 | +2,417 (+3.45%) |
64,800
|
57,280
|
101,640
|
17
|
0 |
| 2025/04/20 | 70,097 | +3,008 (+4.48%) |
58,960
|
57,280
|
101,640
|
15
|
0 |
| 2025/04/19 | 67,089 | +0 (+0.0%) |
58,680
|
58,320
|
100,000
|
13
|
0 |
| 2025/04/18 | 67,089 | -423 (-0.63%) |
58,680
|
58,320
|
100,000
|
13
|
0 |
| 2025/04/17 | 67,512 | +0 (+0.0%) |
59,480
|
58,320
|
100,000
|
13
|
0 |
| 2025/04/16 | 67,512 | -498 (-0.73%) |
59,480
|
58,320
|
100,000
|
13
|
0 |
| 2025/04/15 | 68,010 | +0 (+0.0%) |
61,560
|
58,960
|
100,000
|
13
|
0 |
| 2025/04/14 | 68,010 | +0 (+0.0%) |
61,560
|
58,960
|
100,000
|
13
|
0 |
| 2025/04/13 | 68,010 | -462 (-0.67%) |
61,560
|
58,960
|
100,000
|
13
|
0 |
| 2025/04/12 | 68,472 | +0 (+0.0%) |
61,560
|
58,960
|
100,000
|
13
|
0 |
| 2025/04/11 | 68,472 | +0 (+0.0%) |
61,560
|
58,960
|
100,000
|
13
|
0 |
| 2025/04/10 | 68,472 | -461 (-0.67%) |
61,560
|
58,960
|
100,000
|
13
|
0 |
| 2025/04/09 | 68,933 | +0 (+0.0%) |
61,880
|
58,960
|
100,000
|
13
|
0 |
| 2025/04/08 | 68,933 | -2,311 (-3.24%) |
61,880
|
58,960
|
100,000
|
13
|
0 |
| 2025/04/07 | 71,244 | +0 (+0.0%) |
63,490
|
61,560
|
100,000
|
14
|
0 |
| 2025/04/06 | 71,244 | +0 (+0.0%) |
63,490
|
61,560
|
100,000
|
14
|
0 |
| 2025/04/05 | 71,244 | +0 (+0.0%) |
63,490
|
61,560
|
100,000
|
14
|
1以上 |
| 2025/04/04 | 71,244 | +0 (+0.0%) |
63,490
|
61,560
|
100,000
|
14
|
0 |
| 2025/04/03 | 71,244 | +0 (+0.0%) |
63,490
|
61,560
|
100,000
|
14
|
0 |
| 2025/04/02 | 71,244 | +0 (+0.0%) |
63,490
|
61,560
|
100,000
|
14
|
0 |
| 2025/04/01 | 71,244 | +0 (+0.0%) |
63,490
|
61,560
|
100,000
|
14
|
0 |
| 2025/03/31 | 71,244 | +0 (+0.0%) |
63,490
|
61,560
|
100,000
|
14
|
0 |
| 2025/03/30 | 71,244 | +683 (+0.97%) |
63,490
|
61,560
|
100,000
|
14
|
0 |
| 2025/03/29 | 70,561 | +429 (+0.61%) |
65,290
|
61,560
|
100,000
|
16
|
0 |
| 2025/03/28 | 70,132 | +0 (+0.0%) |
64,800
|
61,560
|
100,000
|
15
|
0 |
| 2025/03/27 | 70,132 | +0 (+0.0%) |
64,800
|
61,560
|
100,000
|
15
|
1以上 |
| 2025/03/26 | 70,132 | +0 (+0.0%) |
64,800
|
61,560
|
100,000
|
15
|
0 |
| 2025/03/25 | 70,132 | -200 (-0.28%) |
64,800
|
61,560
|
100,000
|
15
|
0 |
| 2025/03/24 | 70,332 | +796 (+1.14%) |
64,800
|
61,560
|
100,000
|
15
|
0 |
| 2025/03/23 | 69,536 | +0 (+0.0%) |
62,780
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/22 | 69,536 | +0 (+0.0%) |
62,780
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/21 | 69,536 | -231 (-0.33%) |
62,780
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/20 | 69,767 | +0 (+0.0%) |
63,380
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/19 | 69,767 | +0 (+0.0%) |
63,380
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/18 | 69,767 | +0 (+0.0%) |
63,380
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/17 | 69,767 | +0 (+0.0%) |
63,380
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/16 | 69,767 | +0 (+0.0%) |
63,380
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/15 | 69,767 | -231 (-0.33%) |
63,380
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/14 | 69,998 | +0 (+0.0%) |
63,980
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/13 | 69,998 | +0 (+0.0%) |
63,980
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/12 | 69,998 | +0 (+0.0%) |
63,980
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/11 | 69,998 | +0 (+0.0%) |
63,980
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/10 | 69,998 | -138 (-0.2%) |
63,980
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/09 | 70,136 | -93 (-0.13%) |
64,280
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/08 | 70,229 | +131 (+0.19%) |
64,580
|
61,560
|
100,000
|
13
|
0 |
| 2025/03/07 | 70,098 | +0 (+0.0%) |
64,430
|
61,560
|
100,000
|
12
|
0 |
| 2025/03/06 | 70,098 | +0 (+0.0%) |
64,430
|
61,560
|
100,000
|
12
|
0 |
| 2025/03/05 | 70,098 | -250 (-0.36%) |
64,430
|
61,560
|
100,000
|
12
|
0 |
| 2025/03/04 | 70,348 | +0 (+0.0%) |
64,880
|
61,560
|
100,000
|
12
|
0 |
| 2025/03/03 | 70,348 | +0 (+0.0%) |
64,880
|
61,560
|
100,000
|
12
|
0 |
| 2025/03/02 | 70,348 | +0 (+0.0%) |
64,880
|
61,560
|
100,000
|
12
|
0 |
| 2025/03/01 | 70,348 | -540 (-0.76%) |
64,880
|
61,560
|
100,000
|
12
|
0 |
| 2025/02/28 | 70,888 | +0 (+0.0%) |
64,880
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/27 | 70,888 | +0 (+0.0%) |
64,880
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/26 | 70,888 | +0 (+0.0%) |
64,880
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/25 | 70,888 | -250 (-0.35%) |
64,880
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/24 | 71,138 | +0 (+0.0%) |
65,480
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/23 | 71,138 | +0 (+0.0%) |
65,480
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/22 | 71,138 | +0 (+0.0%) |
65,480
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/21 | 71,138 | +0 (+0.0%) |
65,480
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/20 | 71,138 | +0 (+0.0%) |
65,480
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/19 | 71,138 | -250 (-0.35%) |
65,480
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/18 | 71,388 | +0 (+0.0%) |
66,080
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/17 | 71,388 | +0 (+0.0%) |
66,080
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/16 | 71,388 | -50 (-0.07%) |
66,080
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/15 | 71,438 | -200 (-0.28%) |
66,080
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/14 | 71,638 | +0 (+0.0%) |
66,680
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/13 | 71,638 | +579 (+0.81%) |
66,680
|
64,800
|
100,000
|
12
|
0 |
| 2025/02/12 | 71,059 | +0 (+0.0%) |
66,680
|
64,800
|
100,000
|
14
|
0 |
| 2025/02/11 | 71,059 | +0 (+0.0%) |
66,680
|
64,800
|
100,000
|
14
|
0 |
| 2025/02/10 | 71,059 | +0 (+0.0%) |
66,680
|
64,800
|
100,000
|
14
|
1以上 |
| 2025/02/09 | 71,059 | -465 (-0.65%) |
66,680
|
64,800
|
100,000
|
14
|
0 |
| 2025/02/08 | 71,524 | +0 (+0.0%) |
67,784
|
64,800
|
100,000
|
14
|
0 |
| 2025/02/07 | 71,524 | +0 (+0.0%) |
67,784
|
64,800
|
100,000
|
14
|
0 |
| 2025/02/06 | 71,524 | -302 (-0.42%) |
67,784
|
64,800
|
100,000
|
14
|
0 |
| 2025/02/05 | 71,826 | -2,646 (-3.55%) |
67,980
|
64,800
|
100,000
|
13
|
0 |
| 2025/02/04 | 74,472 | +0 (+0.0%) |
68,580
|
64,800
|
100,000
|
13
|
0 |
| 2025/02/03 | 74,472 | +0 (+0.0%) |
68,580
|
64,800
|
100,000
|
13
|
0 |
| 2025/02/02 | 74,472 | +0 (+0.0%) |
68,580
|
64,800
|
100,000
|
13
|
1以上 |
| 2025/02/01 | 74,472 | +0 (+0.0%) |
68,580
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/31 | 74,472 | +0 (+0.0%) |
68,580
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/30 | 74,472 | +0 (+0.0%) |
68,580
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/29 | 74,472 | +0 (+0.0%) |
68,580
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/28 | 74,472 | +0 (+0.0%) |
68,580
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/27 | 74,472 | +0 (+0.0%) |
68,580
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/26 | 74,472 | -538 (-0.72%) |
68,580
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/25 | 75,010 | +0 (+0.0%) |
69,980
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/24 | 75,010 | -1,077 (-1.42%) |
69,980
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/23 | 76,087 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/22 | 76,087 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/21 | 76,087 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/20 | 76,087 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/19 | 76,087 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/18 | 76,087 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/17 | 76,087 | -2,053 (-2.63%) |
72,780
|
64,800
|
100,000
|
13
|
0 |
| 2025/01/16 | 78,140 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/15 | 78,140 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/14 | 78,140 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/13 | 78,140 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/12 | 78,140 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/11 | 78,140 | +0 (+0.0%) |
72,780
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/10 | 78,140 | -318 (-0.41%) |
72,780
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/09 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/08 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/07 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/06 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/05 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/04 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/03 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/02 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2025/01/01 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |