| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/30 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/29 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/28 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/27 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/26 | 78,458 | +0 (+0.0%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/25 | 78,458 | +955 (+1.23%) |
73,480
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/24 | 77,503 | +0 (+0.0%) |
69,980
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/23 | 77,503 | +0 (+0.0%) |
69,980
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/22 | 77,503 | +0 (+0.0%) |
69,980
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/21 | 77,503 | +0 (+0.0%) |
69,980
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/20 | 77,503 | +0 (+0.0%) |
69,980
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/19 | 77,503 | -1,270 (-1.61%) |
69,980
|
64,800
|
100,000
|
11
|
0 |
| 2024/12/18 | 78,773 | +0 (+0.0%) |
69,980
|
65,780
|
100,000
|
10
|
0 |
| 2024/12/17 | 78,773 | +0 (+0.0%) |
69,980
|
65,780
|
100,000
|
10
|
0 |
| 2024/12/16 | 78,773 | +0 (+0.0%) |
69,980
|
65,780
|
100,000
|
10
|
0 |
| 2024/12/15 | 78,773 | +0 (+0.0%) |
69,980
|
65,780
|
100,000
|
10
|
0 |
| 2024/12/14 | 78,773 | +0 (+0.0%) |
69,980
|
65,780
|
100,000
|
10
|
0 |
| 2024/12/13 | 78,773 | +0 (+0.0%) |
69,980
|
65,780
|
100,000
|
10
|
0 |
| 2024/12/12 | 78,773 | +2,245 (+2.93%) |
69,980
|
65,780
|
100,000
|
10
|
0 |
| 2024/12/11 | 76,528 | +0 (+0.0%) |
69,980
|
65,780
|
100,000
|
9
|
0 |
なら、