日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 3,636,381 | -5,641 (-0.15%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
N/A |
2024/05/12 | 3,642,022 | -5,641 (-0.15%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
N/A |
2024/05/11 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
N/A |
2024/05/10 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/09 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/08 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/07 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/06 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/05 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/04 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/03 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/02 | 3,647,663 | -23,504 (-0.64%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/05/01 | 3,671,167 | -61,081 (-1.64%) |
3,788,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/30 | 3,732,248 | -18,116 (-0.48%) |
3,798,000
|
3,453,960
|
3,850,000
|
11
|
0 |
2024/04/29 | 3,750,364 | +0 (+0.0%) |
3,798,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/28 | 3,750,364 | -846 (-0.02%) |
3,798,000
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/27 | 3,751,210 | -846 (-0.02%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
1以上 |
2024/04/26 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/25 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/24 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/23 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/22 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/21 | 3,752,056 | -22,922 (-0.61%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/20 | 3,774,978 | +22,922 (+0.61%) |
3,824,944
|
3,453,960
|
3,850,000
|
12
|
0 |
2024/04/19 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/18 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/17 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
1以上 |
2024/04/16 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/15 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/14 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/13 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/12 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/11 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/10 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/09 | 3,752,056 | -6,017 (-0.16%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/08 | 3,758,073 | -29,942 (-0.79%) |
3,850,000
|
3,453,960
|
3,878,110
|
13
|
0 |
2024/04/07 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/06 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/05 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/04 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/03 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/02 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/01 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/31 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/30 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/29 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/28 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/27 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/26 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/25 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/24 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/23 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/22 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/21 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/20 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/19 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/18 | 3,788,015 | +16,782 (+0.45%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/17 | 3,771,233 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
13
|
0 |
2024/03/16 | 3,771,233 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
13
|
0 |
2024/03/15 | 3,771,233 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
13
|
1以上 |
2024/03/14 | 3,771,233 | +35,088 (+0.94%) |
3,850,000
|
3,453,960
|
3,878,110
|
13
|
0 |
2024/03/13 | 3,736,145 | +0 (+0.0%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
0 |
2024/03/12 | 3,736,145 | +0 (+0.0%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
0 |
2024/03/11 | 3,736,145 | +0 (+0.0%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
1以上 |
2024/03/10 | 3,736,145 | +23,661 (+0.64%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
0 |
2024/03/09 | 3,712,484 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
3,850,000
|
12
|
0 |
2024/03/08 | 3,712,484 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
3,850,000
|
12
|
0 |
2024/03/07 | 3,712,484 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
3,850,000
|
12
|
0 |
2024/03/06 | 3,712,484 | -23,502 (-0.63%) |
3,824,000
|
3,280,000
|
3,850,000
|
12
|
0 |
2024/03/05 | 3,735,986 | +0 (+0.0%) |
3,850,000
|
3,280,000
|
3,850,000
|
11
|
0 |
2024/03/04 | 3,735,986 | +2,696 (+0.07%) |
3,850,000
|
3,280,000
|
3,850,000
|
11
|
0 |
2024/03/03 | 3,733,290 | +0 (+0.0%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
0 |
2024/03/02 | 3,733,290 | -448 (-0.01%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
0 |
2024/03/01 | 3,733,738 | +22,109 (+0.6%) |
3,850,000
|
3,280,000
|
3,878,110
|
15
|
1以上 |
2024/02/29 | 3,711,629 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
3,878,110
|
16
|
0 |
2024/02/28 | 3,711,629 | -28,775 (-0.77%) |
3,824,000
|
3,280,000
|
3,878,110
|
16
|
1以上 |
2024/02/27 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
1以上 |
2024/02/26 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
2024/02/25 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
2024/02/24 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
2024/02/23 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
2024/02/22 | 3,740,404 | -25,743 (-0.68%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
2024/02/21 | 3,766,147 | +0 (+0.0%) |
3,850,000
|
3,414,000
|
3,878,110
|
14
|
0 |
2024/02/20 | 3,766,147 | +25,743 (+0.69%) |
3,850,000
|
3,414,000
|
3,878,110
|
14
|
0 |
2024/02/19 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
2024/02/18 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
2024/02/17 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
1以上 |
2024/02/16 | 3,740,404 | +30,753 (+0.83%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
2024/02/15 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
2024/02/14 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
2024/02/13 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
1以上 |
2024/02/12 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
2024/02/11 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
2024/02/10 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
2024/02/09 | 3,709,651 | +46,397 (+1.27%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
2024/02/08 | 3,663,254 | +65,982 (+1.83%) |
3,769,000
|
3,248,000
|
3,878,110
|
16
|
0 |
2024/02/07 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
0 |
2024/02/06 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
1以上 |
2024/02/05 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
1以上 |
2024/02/04 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
0 |
2024/02/03 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
0 |
2024/02/02 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
1以上 |
2024/02/01 | 3,597,272 | -46,569 (-1.28%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
0 |
2024/01/31 | 3,643,841 | +0 (+0.0%) |
3,569,850
|
3,380,000
|
3,850,000
|
15
|
0 |
2024/01/30 | 3,643,841 | -5,285 (-0.14%) |
3,569,850
|
3,380,000
|
3,850,000
|
15
|
0 |
2024/01/29 | 3,649,126 | +0 (+0.0%) |
3,645,000
|
3,380,000
|
3,850,000
|
14
|
0 |
2024/01/28 | 3,649,126 | +0 (+0.0%) |
3,645,000
|
3,380,000
|
3,850,000
|
14
|
0 |
2024/01/27 | 3,649,126 | +14,621 (+0.4%) |
3,645,000
|
3,380,000
|
3,850,000
|
14
|
0 |
2024/01/26 | 3,634,505 | +9,719 (+0.27%) |
3,550,000
|
3,380,000
|
3,850,000
|
15
|
0 |
2024/01/25 | 3,624,786 | -9,719 (-0.27%) |
3,537,444
|
3,380,000
|
3,850,000
|
16
|
0 |
2024/01/24 | 3,634,505 | +0 (+0.0%) |
3,550,000
|
3,380,000
|
3,850,000
|
15
|
1以上 |
2024/01/23 | 3,634,505 | +22,530 (+0.62%) |
3,550,000
|
3,380,000
|
3,850,000
|
15
|
1以上 |
2024/01/22 | 3,611,975 | +0 (+0.0%) |
3,524,888
|
3,380,000
|
3,850,000
|
17
|
0 |
2024/01/21 | 3,611,975 | +0 (+0.0%) |
3,524,888
|
3,380,000
|
3,850,000
|
17
|
0 |
2024/01/20 | 3,611,975 | +0 (+0.0%) |
3,524,888
|
3,380,000
|
3,850,000
|
17
|
1以上 |
2024/01/19 | 3,611,975 | -12,843 (-0.35%) |
3,524,888
|
3,380,000
|
3,850,000
|
17
|
0 |
2024/01/18 | 3,624,818 | +14,416 (+0.4%) |
3,550,000
|
3,429,800
|
3,850,000
|
17
|
0 |
2024/01/17 | 3,610,402 | -15,549 (-0.43%) |
3,596,111
|
3,248,000
|
3,850,000
|
18
|
0 |
2024/01/16 | 3,625,951 | +0 (+0.0%) |
3,596,111
|
3,248,000
|
3,850,000
|
16
|
0 |
2024/01/15 | 3,625,951 | +0 (+0.0%) |
3,596,111
|
3,248,000
|
3,850,000
|
16
|
0 |
2024/01/14 | 3,625,951 | +22,233 (+0.62%) |
3,596,111
|
3,248,000
|
3,850,000
|
16
|
0 |
2024/01/13 | 3,603,718 | -21,430 (-0.59%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
0 |
2024/01/12 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
2024/01/11 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
2024/01/10 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
2024/01/09 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
2024/01/08 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
2024/01/07 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
2024/01/06 | 3,625,148 | -19,638 (-0.54%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
2024/01/05 | 3,644,786 | +0 (+0.0%) |
3,740,000
|
3,248,000
|
3,850,000
|
13
|
0 |
2024/01/04 | 3,644,786 | -214 (-0.01%) |
3,740,000
|
3,248,000
|
3,850,000
|
13
|
0 |
2024/01/03 | 3,645,000 | +0 (+0.0%) |
3,769,000
|
3,248,000
|
3,850,000
|
12
|
0 |
2024/01/02 | 3,645,000 | +0 (+0.0%) |
3,769,000
|
3,248,000
|
3,850,000
|
12
|
0 |
2024/01/01 | 3,645,000 | +0 (+0.0%) |
3,769,000
|
3,248,000
|
3,850,000
|
12
|
0 |