日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,645,000 | +0 (+0.0%) |
3,769,000
|
3,248,000
|
3,850,000
|
12
|
0 |
2023/12/30 | 3,645,000 | --- |
3,769,000
|
3,248,000
|
3,850,000
|
12
|
0 |
2023/12/27 | 3,724,400 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
N/A |
2023/12/26 | 3,724,400 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
N/A |
2023/12/25 | 3,724,400 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
N/A |
2023/12/24 | 3,724,400 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
0 |
2023/12/23 | 3,724,400 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
0 |
2023/12/22 | 3,724,400 | +40,400 (+1.1%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
0 |
2023/12/21 | 3,684,000 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
11
|
0 |
2023/12/20 | 3,684,000 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
11
|
0 |
2023/12/19 | 3,684,000 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
11
|
1以上 |
2023/12/18 | 3,684,000 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
11
|
0 |
2023/12/17 | 3,684,000 | -13,400 (-0.36%) |
3,798,000
|
3,280,000
|
3,850,000
|
11
|
0 |
2023/12/16 | 3,697,400 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
10
|
0 |
2023/12/15 | 3,697,400 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
10
|
0 |
2023/12/14 | 3,697,400 | -26,742 (-0.72%) |
3,798,000
|
3,280,000
|
3,850,000
|
10
|
0 |
2023/12/13 | 3,724,142 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
4,054,000
|
14
|
0 |
2023/12/12 | 3,724,142 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
4,054,000
|
14
|
0 |
2023/12/11 | 3,724,142 | +149,892 (+4.19%) |
3,824,000
|
3,280,000
|
4,054,000
|
14
|
1以上 |
2023/12/10 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/09 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/08 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/07 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/06 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/05 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/04 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/03 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/02 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/01 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/11/30 | 3,574,250 | -99,250 (-2.7%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/11/29 | 3,673,500 | +0 (+0.0%) |
3,769,000
|
3,280,000
|
3,872,000
|
6
|
0 |
2023/11/28 | 3,673,500 | -78,700 (-2.1%) |
3,769,000
|
3,280,000
|
3,872,000
|
6
|
0 |
2023/11/27 | 3,752,200 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,872,000
|
5
|
1以上 |
2023/11/26 | 3,752,200 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,872,000
|
5
|
0 |
2023/11/25 | 3,752,200 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,872,000
|
5
|
0 |
2023/11/24 | 3,752,200 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,872,000
|
5
|
0 |
2023/11/23 | 3,752,200 | -1,800 (-0.05%) |
3,798,000
|
3,479,000
|
3,872,000
|
5
|
0 |
2023/11/22 | 3,754,000 | +81,667 (+2.22%) |
3,780,500
|
3,479,000
|
3,872,000
|
6
|
0 |
2023/11/21 | 3,672,333 | -22,667 (-0.61%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/20 | 3,695,000 | +22,667 (+0.62%) |
3,751,500
|
3,479,000
|
3,798,000
|
4
|
0 |
2023/11/19 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/18 | 3,672,333 | -22,667 (-0.61%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/17 | 3,695,000 | +22,667 (+0.62%) |
3,751,500
|
3,479,000
|
3,798,000
|
4
|
0 |
2023/11/16 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/15 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/14 | 3,672,333 | -44,417 (-1.2%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/13 | 3,716,750 | +44,417 (+1.21%) |
3,769,000
|
3,479,000
|
3,850,000
|
4
|
0 |
2023/11/12 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/11 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/10 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/09 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/08 | 3,672,333 | -44,417 (-1.2%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/07 | 3,716,750 | +44,417 (+1.21%) |
3,769,000
|
3,479,000
|
3,850,000
|
4
|
0 |
2023/11/06 | 3,672,333 | -44,417 (-1.2%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/05 | 3,716,750 | +44,417 (+1.21%) |
3,769,000
|
3,479,000
|
3,850,000
|
4
|
0 |
2023/11/04 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/03 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/02 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/11/01 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/31 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/30 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/29 | 3,672,333 | -44,417 (-1.2%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/28 | 3,716,750 | +44,417 (+1.21%) |
3,769,000
|
3,479,000
|
3,850,000
|
4
|
0 |
2023/10/27 | 3,672,333 | -44,417 (-1.2%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/26 | 3,716,750 | +44,417 (+1.21%) |
3,769,000
|
3,479,000
|
3,850,000
|
4
|
0 |
2023/10/25 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/24 | 3,672,333 | -44,417 (-1.2%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/23 | 3,716,750 | +44,417 (+1.21%) |
3,769,000
|
3,479,000
|
3,850,000
|
4
|
0 |
2023/10/22 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/21 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/20 | 3,672,333 | -44,417 (-1.2%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/19 | 3,716,750 | +44,417 (+1.21%) |
3,769,000
|
3,479,000
|
3,850,000
|
4
|
0 |
2023/10/18 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/17 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/16 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/15 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/14 | 3,672,333 | -31,417 (-0.85%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/13 | 3,703,750 | +31,417 (+0.86%) |
3,769,000
|
3,479,000
|
3,798,000
|
4
|
0 |
2023/10/12 | 3,672,333 | -31,417 (-0.85%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/11 | 3,703,750 | +31,417 (+0.86%) |
3,769,000
|
3,479,000
|
3,798,000
|
4
|
0 |
2023/10/10 | 3,672,333 | +0 (+0.0%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/09 | 3,672,333 | +33,833 (+0.93%) |
3,740,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/10/08 | 3,638,500 | -159,500 (-4.2%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/10/07 | 3,798,000 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,798,000
|
1
|
0 |
2023/10/06 | 3,798,000 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,798,000
|
1
|
0 |
2023/10/05 | 3,798,000 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,798,000
|
1
|
0 |
2023/10/04 | 3,798,000 | +159,500 (+4.38%) |
3,798,000
|
3,798,000
|
3,798,000
|
1
|
0 |
2023/10/03 | 3,638,500 | +0 (+0.0%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/10/02 | 3,638,500 | +0 (+0.0%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/10/01 | 3,638,500 | +0 (+0.0%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
1以上 |
2023/09/30 | 3,638,500 | +0 (+0.0%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/09/29 | 3,638,500 | +0 (+0.0%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/09/28 | 3,638,500 | +0 (+0.0%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/09/27 | 3,638,500 | +0 (+0.0%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/09/26 | 3,638,500 | +0 (+0.0%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/09/25 | 3,638,500 | +0 (+0.0%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/09/24 | 3,638,500 | +0 (+0.0%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/09/23 | 3,638,500 | +0 (+0.0%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/09/22 | 3,638,500 | -41,500 (-1.13%) |
3,638,500
|
3,479,000
|
3,798,000
|
2
|
0 |
2023/09/21 | 3,680,000 | +65,667 (+1.82%) |
3,763,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/09/20 | 3,614,333 | +0 (+0.0%) |
3,566,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/09/19 | 3,614,333 | +0 (+0.0%) |
3,566,000
|
3,479,000
|
3,798,000
|
3
|
0 |
2023/09/18 | 3,614,333 | -67,667 (-1.84%) |
3,566,000
|
3,479,000
|
3,798,000
|
3
|
1以上 |
2023/09/17 | 3,682,000 | +83,680 (+2.33%) |
3,682,000
|
3,566,000
|
3,798,000
|
2
|
0 |
2023/09/16 | 3,598,320 | +0 (+0.0%) |
3,552,820
|
3,489,640
|
3,798,000
|
4
|
0 |
2023/09/15 | 3,598,320 | +0 (+0.0%) |
3,552,820
|
3,489,640
|
3,798,000
|
4
|
0 |
2023/09/14 | 3,598,320 | -5,560 (-0.15%) |
3,552,820
|
3,489,640
|
3,798,000
|
4
|
1以上 |
2023/09/13 | 3,603,880 | +60,500 (+1.71%) |
3,552,820
|
3,380,000
|
3,850,000
|
6
|
0 |
2023/09/12 | 3,543,380 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/09/11 | 3,543,380 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
1以上 |
2023/09/10 | 3,543,380 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
1以上 |
2023/09/09 | 3,543,380 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/09/08 | 3,543,380 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/09/07 | 3,543,380 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/09/06 | 3,543,380 | -90,945 (-2.5%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/09/05 | 3,634,325 | +90,945 (+2.57%) |
3,489,640
|
3,380,000
|
4,180,000
|
7
|
0 |
2023/09/04 | 3,543,380 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/09/03 | 3,543,380 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/09/02 | 3,543,380 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/09/01 | 3,543,380 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/08/31 | 3,543,380 | -36,374 (-1.02%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/08/30 | 3,579,754 | +36,374 (+1.03%) |
3,489,640
|
3,380,000
|
3,798,000
|
7
|
0 |
2023/08/29 | 3,543,380 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/08/28 | 3,543,380 | +13,435 (+0.38%) |
3,489,640
|
3,380,000
|
3,798,000
|
6
|
0 |
2023/08/27 | 3,529,945 | +0 (+0.0%) |
3,489,640
|
3,380,000
|
3,798,000
|
8
|
0 |
2023/08/26 | 3,529,945 | -32,148 (-0.9%) |
3,489,640
|
3,380,000
|
3,798,000
|
8
|
0 |
2023/08/25 | 3,562,093 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
3,798,000
|
6
|
1以上 |
2023/08/24 | 3,562,093 | -67,852 (-1.87%) |
3,489,640
|
3,489,640
|
3,798,000
|
6
|
0 |
2023/08/23 | 3,629,945 | +78,580 (+2.21%) |
3,489,640
|
3,487,000
|
4,180,000
|
8
|
0 |
2023/08/22 | 3,551,365 | +0 (+0.0%) |
3,489,640
|
3,487,000
|
3,798,000
|
7
|
0 |
2023/08/21 | 3,551,365 | +38,894 (+1.11%) |
3,489,640
|
3,487,000
|
3,798,000
|
7
|
1以上 |
2023/08/20 | 3,512,471 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
9
|
0 |
2023/08/19 | 3,512,471 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
9
|
0 |
2023/08/18 | 3,512,471 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
9
|
1以上 |
2023/08/17 | 3,512,471 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
9
|
0 |
2023/08/16 | 3,512,471 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
9
|
0 |
2023/08/15 | 3,512,471 | -3,184 (-0.09%) |
3,489,640
|
3,376,340
|
3,798,000
|
9
|
0 |
2023/08/14 | 3,515,655 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
8
|
0 |
2023/08/13 | 3,515,655 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
8
|
0 |
2023/08/12 | 3,515,655 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
8
|
0 |
2023/08/11 | 3,515,655 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
8
|
0 |
2023/08/10 | 3,515,655 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
8
|
0 |
2023/08/09 | 3,515,655 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
8
|
0 |
2023/08/08 | 3,515,655 | +0 (+0.0%) |
3,489,640
|
3,376,340
|
3,798,000
|
8
|
0 |
2023/08/07 | 3,515,655 | +50,523 (+1.46%) |
3,489,640
|
3,376,340
|
3,798,000
|
8
|
0 |
2023/08/06 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/08/05 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/08/04 | 3,465,132 | -64,988 (-1.84%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
1以上 |
2023/08/03 | 3,530,120 | +64,988 (+1.88%) |
3,489,640
|
3,263,040
|
4,180,000
|
11
|
0 |
2023/08/02 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/08/01 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/07/31 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/07/30 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/07/29 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/07/28 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/07/27 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/07/26 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/07/25 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/07/24 | 3,465,132 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/07/23 | 3,465,132 | -50,523 (-1.44%) |
3,489,640
|
3,263,040
|
3,798,000
|
10
|
0 |
2023/07/22 | 3,515,655 | -33,319 (-0.94%) |
3,489,640
|
3,376,340
|
3,798,000
|
8
|
0 |
2023/07/21 | 3,548,974 | +47,656 (+1.36%) |
3,489,640
|
3,376,340
|
3,798,000
|
10
|
0 |
2023/07/20 | 3,501,318 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
12
|
0 |
2023/07/19 | 3,501,318 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
12
|
1以上 |
2023/07/18 | 3,501,318 | +9,332 (+0.27%) |
3,489,640
|
3,263,040
|
3,798,000
|
12
|
1以上 |
2023/07/17 | 3,491,986 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
13
|
0 |
2023/07/16 | 3,491,986 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
13
|
0 |
2023/07/15 | 3,491,986 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
13
|
1以上 |
2023/07/14 | 3,491,986 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
13
|
0 |
2023/07/13 | 3,491,986 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
13
|
0 |
2023/07/12 | 3,491,986 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
13
|
0 |
2023/07/11 | 3,491,986 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
13
|
0 |
2023/07/10 | 3,491,986 | +0 (+0.0%) |
3,489,640
|
3,263,040
|
3,798,000
|
13
|
0 |
2023/07/09 | 3,491,986 | -463,135 (-11.71%) |
3,489,640
|
3,263,040
|
3,798,000
|
13
|
0 |
2023/07/08 | 3,955,121 | +0 (+0.0%) |
3,795,550
|
3,380,000
|
4,645,300
|
13
|
0 |
2023/07/07 | 3,955,121 | +0 (+0.0%) |
3,795,550
|
3,380,000
|
4,645,300
|
13
|
0 |
2023/07/06 | 3,955,121 | +0 (+0.0%) |
3,795,550
|
3,380,000
|
4,645,300
|
13
|
0 |
2023/07/05 | 3,955,121 | +0 (+0.0%) |
3,795,550
|
3,380,000
|
4,645,300
|
13
|
0 |
2023/07/04 | 3,955,121 | +0 (+0.0%) |
3,795,550
|
3,380,000
|
4,645,300
|
13
|
0 |
2023/07/03 | 3,955,121 | +0 (+0.0%) |
3,795,550
|
3,380,000
|
4,645,300
|
13
|
0 |
2023/07/02 | 3,955,121 | +45,866 (+1.17%) |
3,795,550
|
3,380,000
|
4,645,300
|
13
|
0 |
2023/07/01 | 3,909,255 | +0 (+0.0%) |
3,738,900
|
3,313,000
|
4,645,300
|
14
|
0 |
2023/06/30 | 3,909,255 | +0 (+0.0%) |
3,738,900
|
3,313,000
|
4,645,300
|
14
|
0 |
2023/06/29 | 3,909,255 | +0 (+0.0%) |
3,738,900
|
3,313,000
|
4,645,300
|
14
|
1以上 |
2023/06/28 | 3,909,255 | +0 (+0.0%) |
3,738,900
|
3,313,000
|
4,645,300
|
14
|
0 |
2023/06/27 | 3,909,255 | +0 (+0.0%) |
3,738,900
|
3,313,000
|
4,645,300
|
14
|
0 |
2023/06/26 | 3,909,255 | -12,523 (-0.32%) |
3,738,900
|
3,313,000
|
4,645,300
|
14
|
0 |
2023/06/25 | 3,921,778 | +0 (+0.0%) |
3,795,550
|
3,313,000
|
4,645,300
|
15
|
0 |
2023/06/24 | 3,921,778 | -38,699 (-0.98%) |
3,795,550
|
3,313,000
|
4,645,300
|
15
|
0 |
2023/06/23 | 3,960,477 | +13,810 (+0.35%) |
3,795,550
|
3,313,000
|
4,645,300
|
14
|
1以上 |
2023/06/22 | 3,946,667 | +0 (+0.0%) |
3,796,775
|
3,313,000
|
4,645,300
|
16
|
0 |
2023/06/21 | 3,946,667 | +0 (+0.0%) |
3,796,775
|
3,313,000
|
4,645,300
|
16
|
0 |
2023/06/20 | 3,946,667 | +0 (+0.0%) |
3,796,775
|
3,313,000
|
4,645,300
|
16
|
1以上 |
2023/06/19 | 3,946,667 | +0 (+0.0%) |
3,796,775
|
3,313,000
|
4,645,300
|
16
|
0 |
2023/06/18 | 3,946,667 | +0 (+0.0%) |
3,796,775
|
3,313,000
|
4,645,300
|
16
|
0 |
2023/06/17 | 3,946,667 | +0 (+0.0%) |
3,796,775
|
3,313,000
|
4,645,300
|
16
|
0 |
2023/06/16 | 3,946,667 | +0 (+0.0%) |
3,796,775
|
3,313,000
|
4,645,300
|
16
|
0 |
2023/06/15 | 3,946,667 | +0 (+0.0%) |
3,796,775
|
3,313,000
|
4,645,300
|
16
|
0 |
2023/06/14 | 3,946,667 | +65,530 (+1.69%) |
3,796,775
|
3,313,000
|
4,645,300
|
16
|
0 |
2023/06/13 | 3,881,137 | +0 (+0.0%) |
3,795,550
|
3,313,000
|
4,645,300
|
18
|
0 |
2023/06/12 | 3,881,137 | +9,444 (+0.24%) |
3,795,550
|
3,313,000
|
4,645,300
|
18
|
0 |
2023/06/11 | 3,871,693 | +0 (+0.0%) |
3,738,900
|
3,313,000
|
4,645,300
|
18
|
1以上 |
2023/06/10 | 3,871,693 | -16,227 (-0.42%) |
3,738,900
|
3,313,000
|
4,645,300
|
18
|
0 |
2023/06/09 | 3,887,920 | +4,364 (+0.11%) |
3,795,550
|
3,313,000
|
4,645,300
|
19
|
0 |
2023/06/08 | 3,883,556 | +11,863 (+0.31%) |
3,795,550
|
3,313,000
|
4,645,300
|
19
|
0 |
2023/06/07 | 3,871,693 | +0 (+0.0%) |
3,738,900
|
3,313,000
|
4,645,300
|
18
|
0 |
2023/06/06 | 3,871,693 | +36,300 (+0.95%) |
3,738,900
|
3,313,000
|
4,645,300
|
18
|
0 |
2023/06/05 | 3,835,393 | +0 (+0.0%) |
3,682,250
|
3,182,000
|
4,645,300
|
19
|
0 |
2023/06/04 | 3,835,393 | +0 (+0.0%) |
3,682,250
|
3,182,000
|
4,645,300
|
19
|
0 |
2023/06/03 | 3,835,393 | +32,379 (+0.85%) |
3,682,250
|
3,182,000
|
4,645,300
|
19
|
1以上 |
2023/06/02 | 3,803,014 | -8,500 (-0.22%) |
3,682,250
|
3,182,000
|
4,645,300
|
20
|
0 |
2023/06/01 | 3,811,514 | +0 (+0.0%) |
3,738,900
|
3,182,000
|
4,645,300
|
20
|
0 |
2023/05/31 | 3,811,514 | +0 (+0.0%) |
3,738,900
|
3,182,000
|
4,645,300
|
20
|
1以上 |
2023/05/30 | 3,811,514 | -56,120 (-1.45%) |
3,738,900
|
3,182,000
|
4,645,300
|
20
|
0 |
2023/05/29 | 3,867,634 | +0 (+0.0%) |
3,795,550
|
3,182,000
|
4,645,300
|
20
|
0 |
2023/05/28 | 3,867,634 | +0 (+0.0%) |
3,795,550
|
3,182,000
|
4,645,300
|
20
|
0 |
2023/05/27 | 3,867,634 | -25,665 (-0.66%) |
3,795,550
|
3,182,000
|
4,645,300
|
20
|
0 |
2023/05/26 | 3,893,299 | -39,194 (-1.0%) |
3,795,550
|
3,182,000
|
4,645,300
|
19
|
0 |
2023/05/25 | 3,932,493 | +0 (+0.0%) |
3,796,775
|
3,182,000
|
4,645,300
|
18
|
0 |
2023/05/24 | 3,932,493 | +0 (+0.0%) |
3,796,775
|
3,182,000
|
4,645,300
|
18
|
0 |
2023/05/23 | 3,932,493 | +0 (+0.0%) |
3,796,775
|
3,182,000
|
4,645,300
|
18
|
0 |
2023/05/22 | 3,932,493 | +0 (+0.0%) |
3,796,775
|
3,182,000
|
4,645,300
|
18
|
0 |
2023/05/21 | 3,932,493 | +0 (+0.0%) |
3,796,775
|
3,182,000
|
4,645,300
|
18
|
0 |
2023/05/20 | 3,932,493 | +0 (+0.0%) |
3,796,775
|
3,182,000
|
4,645,300
|
18
|
0 |
2023/05/19 | 3,932,493 | +0 (+0.0%) |
3,796,775
|
3,182,000
|
4,645,300
|
18
|
0 |
2023/05/18 | 3,932,493 | +0 (+0.0%) |
3,796,775
|
3,182,000
|
4,645,300
|
18
|
0 |
2023/05/17 | 3,932,493 | +0 (+0.0%) |
3,796,775
|
3,182,000
|
4,645,300
|
18
|
0 |
2023/05/16 | 3,932,493 | -12,889 (-0.33%) |
3,796,775
|
3,182,000
|
4,645,300
|
18
|
0 |
2023/05/15 | 3,945,382 | +0 (+0.0%) |
3,796,775
|
3,313,000
|
4,645,300
|
18
|
0 |
2023/05/14 | 3,945,382 | +0 (+0.0%) |
3,796,775
|
3,313,000
|
4,645,300
|
18
|
0 |
2023/05/13 | 3,945,382 | +0 (+0.0%) |
3,796,775
|
3,313,000
|
4,645,300
|
18
|
N/A |