日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 3,750,364 | -846 (-0.02%) |
3,798,000
|
3,453,960
|
3,850,000
|
13
|
N/A |
2024/04/27 | 3,751,210 | -846 (-0.02%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
N/A |
2024/04/26 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
N/A |
2024/04/25 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/24 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/23 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/22 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/21 | 3,752,056 | -22,922 (-0.61%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/20 | 3,774,978 | +22,922 (+0.61%) |
3,824,944
|
3,453,960
|
3,850,000
|
12
|
0 |
2024/04/19 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/18 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/17 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
1以上 |
2024/04/16 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/15 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/14 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/13 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/12 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/11 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/10 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/09 | 3,752,056 | -6,017 (-0.16%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
2024/04/08 | 3,758,073 | -29,942 (-0.79%) |
3,850,000
|
3,453,960
|
3,878,110
|
13
|
0 |
2024/04/07 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/06 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/05 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/04 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/03 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/02 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/04/01 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/31 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/30 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
2024/03/29 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |