| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 1,726,973 | -6,528 (-0.38%) |
1,770,050
|
1,430,000
|
1,900,000
|
18
|
N/A |
| 2025/12/09 | 1,733,501 | +0 (+0.0%) |
1,785,600
|
1,430,000
|
1,900,000
|
16
|
N/A |
| 2025/12/08 | 1,733,501 | +22,544 (+1.32%) |
1,785,600
|
1,430,000
|
1,900,000
|
16
|
N/A |
| 2025/12/07 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/06 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/05 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
1以上 |
| 2025/12/04 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/03 | 1,710,957 | -34,182 (-1.96%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/02 | 1,745,139 | -3,109 (-0.18%) |
1,785,600
|
1,530,600
|
1,900,000
|
16
|
0 |
| 2025/12/01 | 1,748,248 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
0 |
| 2025/11/30 | 1,748,248 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
0 |
| 2025/11/29 | 1,748,248 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
1以上 |
| 2025/11/28 | 1,748,248 | +6,289 (+0.36%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
0 |
| 2025/11/27 | 1,741,959 | +4,698 (+0.27%) |
1,785,600
|
1,530,600
|
1,900,000
|
19
|
0 |
| 2025/11/26 | 1,737,261 | +0 (+0.0%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
0 |
| 2025/11/25 | 1,737,261 | +0 (+0.0%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
1以上 |
| 2025/11/24 | 1,737,261 | +0 (+0.0%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
1以上 |
| 2025/11/23 | 1,737,261 | -4,704 (-0.27%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
0 |
| 2025/11/22 | 1,741,965 | +0 (+0.0%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/11/21 | 1,741,965 | +0 (+0.0%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/11/20 | 1,741,965 | +1,087 (+0.06%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
1以上 |
| 2025/11/19 | 1,740,878 | +0 (+0.0%) |
1,782,800
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/11/18 | 1,740,878 | -2,083 (-0.12%) |
1,782,800
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/11/17 | 1,742,961 | +0 (+0.0%) |
1,782,800
|
1,530,600
|
1,900,000
|
24
|
1以上 |
| 2025/11/16 | 1,742,961 | +219 (+0.01%) |
1,782,800
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/11/15 | 1,742,742 | -868 (-0.05%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/11/14 | 1,743,610 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/11/13 | 1,743,610 | +901 (+0.05%) |
1,785,600
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/11/12 | 1,742,709 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/11/11 | 1,742,709 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/11/10 | 1,742,709 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
1以上 |
| 2025/11/09 | 1,742,709 | +4,786 (+0.28%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/11/08 | 1,737,923 | -4,786 (-0.27%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/11/07 | 1,742,709 | +4,521 (+0.26%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/11/06 | 1,738,188 | -4,901 (-0.28%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/11/05 | 1,743,089 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
24
|
1以上 |
| 2025/11/04 | 1,743,089 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/11/03 | 1,743,089 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
24
|
1以上 |
| 2025/11/02 | 1,743,089 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/11/01 | 1,743,089 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/10/31 | 1,743,089 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/10/30 | 1,743,089 | -878 (-0.05%) |
1,785,600
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/10/29 | 1,743,967 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/10/28 | 1,743,967 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/10/27 | 1,743,967 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/10/26 | 1,743,967 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/10/25 | 1,743,967 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/10/24 | 1,743,967 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/10/23 | 1,743,967 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/10/22 | 1,743,967 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/10/21 | 1,743,967 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/10/20 | 1,743,967 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/10/19 | 1,743,967 | -924 (-0.05%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/10/18 | 1,744,891 | +0 (+0.0%) |
1,786,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/10/17 | 1,744,891 | +0 (+0.0%) |
1,786,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/10/16 | 1,744,891 | +0 (+0.0%) |
1,786,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/10/15 | 1,744,891 | +0 (+0.0%) |
1,786,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/10/14 | 1,744,891 | +6,908 (+0.4%) |
1,786,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/10/13 | 1,737,983 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/10/12 | 1,737,983 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/10/11 | 1,737,983 | +1,274 (+0.07%) |
1,785,600
|
1,530,600
|
1,900,000
|
24
|
1以上 |
| 2025/10/10 | 1,736,709 | +0 (+0.0%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/10/09 | 1,736,709 | -9,815 (-0.56%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/10/08 | 1,746,524 | +7,471 (+0.43%) |
1,785,600
|
1,530,600
|
1,900,000
|
21
|
0 |
| 2025/10/07 | 1,739,053 | -18,568 (-1.06%) |
1,780,000
|
1,530,600
|
1,900,000
|
19
|
0 |
| 2025/10/06 | 1,757,621 | +0 (+0.0%) |
1,785,600
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/10/05 | 1,757,621 | +0 (+0.0%) |
1,785,600
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/10/04 | 1,757,621 | +0 (+0.0%) |
1,785,600
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/10/03 | 1,757,621 | +0 (+0.0%) |
1,785,600
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/10/02 | 1,757,621 | +5,294 (+0.3%) |
1,785,600
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/10/01 | 1,752,327 | +0 (+0.0%) |
1,780,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/09/30 | 1,752,327 | +0 (+0.0%) |
1,780,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/09/29 | 1,752,327 | +2,087 (+0.12%) |
1,780,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/09/28 | 1,750,240 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/09/27 | 1,750,240 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/09/26 | 1,750,240 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
1以上 |
| 2025/09/25 | 1,750,240 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/09/24 | 1,750,240 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/09/23 | 1,750,240 | +2,803 (+0.16%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/09/22 | 1,747,437 | -2,660 (-0.15%) |
1,758,000
|
1,615,680
|
1,900,000
|
15
|
0 |
| 2025/09/21 | 1,750,097 | -4,323 (-0.25%) |
1,771,800
|
1,615,680
|
1,900,000
|
16
|
0 |
| 2025/09/20 | 1,754,420 | +0 (+0.0%) |
1,782,800
|
1,615,680
|
1,900,000
|
18
|
0 |
| 2025/09/19 | 1,754,420 | +0 (+0.0%) |
1,782,800
|
1,615,680
|
1,900,000
|
18
|
1以上 |
| 2025/09/18 | 1,754,420 | +0 (+0.0%) |
1,782,800
|
1,615,680
|
1,900,000
|
18
|
1以上 |
| 2025/09/17 | 1,754,420 | +1,982 (+0.11%) |
1,782,800
|
1,615,680
|
1,900,000
|
18
|
0 |
| 2025/09/16 | 1,752,438 | +0 (+0.0%) |
1,769,000
|
1,615,680
|
1,900,000
|
20
|
0 |
| 2025/09/15 | 1,752,438 | +0 (+0.0%) |
1,769,000
|
1,615,680
|
1,900,000
|
20
|
0 |
| 2025/09/14 | 1,752,438 | +0 (+0.0%) |
1,769,000
|
1,615,680
|
1,900,000
|
20
|
1以上 |
| 2025/09/13 | 1,752,438 | +0 (+0.0%) |
1,769,000
|
1,615,680
|
1,900,000
|
20
|
0 |
| 2025/09/12 | 1,752,438 | +0 (+0.0%) |
1,769,000
|
1,615,680
|
1,900,000
|
20
|
0 |
| 2025/09/11 | 1,752,438 | +10,358 (+0.59%) |
1,769,000
|
1,615,680
|
1,900,000
|
20
|
0 |
| 2025/09/10 | 1,742,080 | +0 (+0.0%) |
1,746,300
|
1,615,680
|
1,900,000
|
22
|
0 |
| 2025/09/09 | 1,742,080 | +0 (+0.0%) |
1,746,300
|
1,615,680
|
1,900,000
|
22
|
0 |
| 2025/09/08 | 1,742,080 | +0 (+0.0%) |
1,746,300
|
1,615,680
|
1,900,000
|
22
|
1以上 |
| 2025/09/07 | 1,742,080 | +0 (+0.0%) |
1,746,300
|
1,615,680
|
1,900,000
|
22
|
0 |
| 2025/09/06 | 1,742,080 | -3,508 (-0.2%) |
1,746,300
|
1,615,680
|
1,900,000
|
22
|
0 |
| 2025/09/05 | 1,745,588 | +2,338 (+0.13%) |
1,769,000
|
1,615,680
|
1,900,000
|
20
|
0 |
| 2025/09/04 | 1,743,250 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/09/03 | 1,743,250 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/09/02 | 1,743,250 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/09/01 | 1,743,250 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/08/31 | 1,743,250 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/08/30 | 1,743,250 | +5,212 (+0.3%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/08/29 | 1,738,038 | +2,822 (+0.16%) |
1,746,300
|
1,615,680
|
1,900,000
|
20
|
0 |
| 2025/08/28 | 1,735,216 | +14,666 (+0.85%) |
1,734,600
|
1,615,680
|
1,900,000
|
22
|
0 |
| 2025/08/27 | 1,720,550 | -7,135 (-0.41%) |
1,707,000
|
1,485,000
|
1,900,000
|
25
|
1以上 |
| 2025/08/26 | 1,727,685 | +0 (+0.0%) |
1,734,600
|
1,485,000
|
1,900,000
|
23
|
1以上 |
| 2025/08/25 | 1,727,685 | +0 (+0.0%) |
1,734,600
|
1,485,000
|
1,900,000
|
23
|
1以上 |
| 2025/08/24 | 1,727,685 | -3,913 (-0.23%) |
1,734,600
|
1,485,000
|
1,900,000
|
23
|
0 |
| 2025/08/23 | 1,731,598 | -5,431 (-0.31%) |
1,734,600
|
1,485,000
|
1,900,000
|
23
|
0 |
| 2025/08/22 | 1,737,029 | +0 (+0.0%) |
1,780,000
|
1,485,000
|
1,900,000
|
19
|
0 |
| 2025/08/21 | 1,737,029 | +0 (+0.0%) |
1,780,000
|
1,485,000
|
1,900,000
|
19
|
0 |
| 2025/08/20 | 1,737,029 | +0 (+0.0%) |
1,780,000
|
1,485,000
|
1,900,000
|
19
|
0 |
| 2025/08/19 | 1,737,029 | +0 (+0.0%) |
1,780,000
|
1,485,000
|
1,900,000
|
19
|
0 |
| 2025/08/18 | 1,737,029 | -14,002 (-0.8%) |
1,780,000
|
1,485,000
|
1,900,000
|
19
|
0 |
| 2025/08/17 | 1,751,031 | +0 (+0.0%) |
1,782,800
|
1,615,680
|
1,900,000
|
18
|
0 |
| 2025/08/16 | 1,751,031 | +6,996 (+0.4%) |
1,782,800
|
1,615,680
|
1,900,000
|
18
|
0 |
| 2025/08/15 | 1,744,035 | +0 (+0.0%) |
1,743,500
|
1,615,680
|
1,900,000
|
16
|
0 |
| 2025/08/14 | 1,744,035 | +0 (+0.0%) |
1,743,500
|
1,615,680
|
1,900,000
|
16
|
0 |
| 2025/08/13 | 1,744,035 | +0 (+0.0%) |
1,743,500
|
1,615,680
|
1,900,000
|
16
|
0 |
| 2025/08/12 | 1,744,035 | -7,002 (-0.4%) |
1,743,500
|
1,615,680
|
1,900,000
|
16
|
0 |
| 2025/08/11 | 1,751,037 | +0 (+0.0%) |
1,780,000
|
1,615,680
|
1,900,000
|
15
|
0 |
| 2025/08/10 | 1,751,037 | +0 (+0.0%) |
1,780,000
|
1,615,680
|
1,900,000
|
15
|
0 |
| 2025/08/09 | 1,751,037 | -10,407 (-0.59%) |
1,780,000
|
1,615,680
|
1,900,000
|
15
|
0 |
| 2025/08/08 | 1,761,444 | +0 (+0.0%) |
1,785,600
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/08/07 | 1,761,444 | +0 (+0.0%) |
1,785,600
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/08/06 | 1,761,444 | +0 (+0.0%) |
1,785,600
|
1,615,680
|
1,900,000
|
17
|
1以上 |
| 2025/08/05 | 1,761,444 | +8,806 (+0.5%) |
1,785,600
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/08/04 | 1,752,638 | -5,070 (-0.29%) |
1,757,300
|
1,615,680
|
1,900,000
|
20
|
0 |
| 2025/08/03 | 1,757,708 | +0 (+0.0%) |
1,782,800
|
1,615,680
|
1,900,000
|
18
|
0 |
| 2025/08/02 | 1,757,708 | +5,000 (+0.29%) |
1,782,800
|
1,615,680
|
1,900,000
|
18
|
1以上 |
| 2025/08/01 | 1,752,708 | +0 (+0.0%) |
1,769,000
|
1,615,680
|
1,900,000
|
18
|
0 |
| 2025/07/31 | 1,752,708 | +4,570 (+0.26%) |
1,769,000
|
1,615,680
|
1,900,000
|
18
|
0 |
| 2025/07/30 | 1,748,138 | +0 (+0.0%) |
1,746,300
|
1,615,680
|
1,900,000
|
20
|
0 |
| 2025/07/29 | 1,748,138 | -6,971 (-0.4%) |
1,746,300
|
1,615,680
|
1,900,000
|
20
|
0 |
| 2025/07/28 | 1,755,109 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
1以上 |
| 2025/07/27 | 1,755,109 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/07/26 | 1,755,109 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/07/25 | 1,755,109 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/07/24 | 1,755,109 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/07/23 | 1,755,109 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/07/22 | 1,755,109 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/07/21 | 1,755,109 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/07/20 | 1,755,109 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/07/19 | 1,755,109 | +0 (+0.0%) |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/07/18 | 1,755,109 | --- |
1,758,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/07/16 | 1,740,898 | +0 (+0.0%) |
1,734,600
|
1,615,680
|
1,900,000
|
22
|
0 |
| 2025/07/15 | 1,740,898 | +0 (+0.0%) |
1,734,600
|
1,615,680
|
1,900,000
|
22
|
1以上 |
| 2025/07/14 | 1,740,898 | +0 (+0.0%) |
1,734,600
|
1,615,680
|
1,900,000
|
22
|
N/A |
| 2025/07/13 | 1,740,898 | +0 (+0.0%) |
1,734,600
|
1,615,680
|
1,900,000
|
22
|
0 |
| 2025/07/12 | 1,740,898 | -9,883 (-0.56%) |
1,734,600
|
1,615,680
|
1,900,000
|
22
|
0 |
| 2025/07/11 | 1,750,781 | +11,671 (+0.67%) |
1,746,300
|
1,615,680
|
1,900,000
|
24
|
0 |
| 2025/07/10 | 1,739,110 | +0 (+0.0%) |
1,734,600
|
1,615,680
|
1,900,000
|
25
|
0 |
| 2025/07/09 | 1,739,110 | +0 (+0.0%) |
1,734,600
|
1,615,680
|
1,900,000
|
25
|
1以上 |
| 2025/07/08 | 1,739,110 | +0 (+0.0%) |
1,734,600
|
1,615,680
|
1,900,000
|
25
|
1以上 |
| 2025/07/07 | 1,739,110 | +0 (+0.0%) |
1,734,600
|
1,615,680
|
1,900,000
|
25
|
0 |
| 2025/07/06 | 1,739,110 | +4,021 (+0.23%) |
1,734,600
|
1,615,680
|
1,900,000
|
25
|
0 |
| 2025/07/05 | 1,735,089 | -23 (-0.0%) |
1,707,000
|
1,615,680
|
1,900,000
|
22
|
0 |
| 2025/07/04 | 1,735,112 | -3,425 (-0.2%) |
1,707,000
|
1,615,680
|
1,900,000
|
21
|
0 |
| 2025/07/03 | 1,738,537 | +0 (+0.0%) |
1,707,000
|
1,615,680
|
1,900,000
|
23
|
0 |
| 2025/07/02 | 1,738,537 | +0 (+0.0%) |
1,707,000
|
1,615,680
|
1,900,000
|
23
|
0 |
| 2025/07/01 | 1,738,537 | +3,425 (+0.2%) |
1,707,000
|
1,615,680
|
1,900,000
|
23
|
1以上 |
| 2025/06/30 | 1,735,112 | +0 (+0.0%) |
1,707,000
|
1,615,680
|
1,900,000
|
21
|
0 |
| 2025/06/29 | 1,735,112 | +0 (+0.0%) |
1,707,000
|
1,615,680
|
1,900,000
|
21
|
0 |
| 2025/06/28 | 1,735,112 | +0 (+0.0%) |
1,707,000
|
1,615,680
|
1,900,000
|
21
|
0 |
| 2025/06/27 | 1,735,112 | +0 (+0.0%) |
1,707,000
|
1,615,680
|
1,900,000
|
21
|
0 |
| 2025/06/26 | 1,735,112 | +14,146 (+0.82%) |
1,707,000
|
1,615,680
|
1,900,000
|
21
|
0 |
| 2025/06/25 | 1,720,966 | +0 (+0.0%) |
1,697,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/06/24 | 1,720,966 | +0 (+0.0%) |
1,697,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/06/23 | 1,720,966 | +0 (+0.0%) |
1,697,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/06/22 | 1,720,966 | +0 (+0.0%) |
1,697,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/06/21 | 1,720,966 | +8,004 (+0.47%) |
1,697,000
|
1,615,680
|
1,900,000
|
19
|
0 |
| 2025/06/20 | 1,712,962 | +0 (+0.0%) |
1,680,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/06/19 | 1,712,962 | +0 (+0.0%) |
1,680,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/06/18 | 1,712,962 | -5,294 (-0.31%) |
1,680,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/06/17 | 1,718,256 | +0 (+0.0%) |
1,680,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/06/16 | 1,718,256 | +0 (+0.0%) |
1,680,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/06/15 | 1,718,256 | +0 (+0.0%) |
1,680,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/06/14 | 1,718,256 | +0 (+0.0%) |
1,680,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/06/13 | 1,718,256 | +0 (+0.0%) |
1,680,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/06/12 | 1,718,256 | +0 (+0.0%) |
1,680,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/06/11 | 1,718,256 | +22,888 (+1.35%) |
1,680,000
|
1,615,680
|
1,900,000
|
17
|
0 |
| 2025/06/10 | 1,695,368 | +0 (+0.0%) |
1,647,500
|
1,485,000
|
1,900,000
|
20
|
0 |
| 2025/06/09 | 1,695,368 | +0 (+0.0%) |
1,647,500
|
1,485,000
|
1,900,000
|
20
|
0 |
| 2025/06/08 | 1,695,368 | +0 (+0.0%) |
1,647,500
|
1,485,000
|
1,900,000
|
20
|
1以上 |
| 2025/06/07 | 1,695,368 | +1,293 (+0.08%) |
1,647,500
|
1,485,000
|
1,900,000
|
20
|
0 |
| 2025/06/06 | 1,694,075 | +0 (+0.0%) |
1,643,000
|
1,485,000
|
1,900,000
|
18
|
0 |
| 2025/06/05 | 1,694,075 | +0 (+0.0%) |
1,643,000
|
1,485,000
|
1,900,000
|
18
|
0 |
| 2025/06/04 | 1,694,075 | -2,710 (-0.16%) |
1,643,000
|
1,485,000
|
1,900,000
|
18
|
0 |
| 2025/06/03 | 1,696,785 | +0 (+0.0%) |
1,639,000
|
1,485,000
|
1,900,000
|
17
|
0 |
| 2025/06/02 | 1,696,785 | +7,710 (+0.46%) |
1,639,000
|
1,485,000
|
1,900,000
|
17
|
0 |
| 2025/06/01 | 1,689,075 | +2,207 (+0.13%) |
1,638,000
|
1,485,000
|
1,900,000
|
18
|
0 |
| 2025/05/31 | 1,686,868 | +0 (+0.0%) |
1,643,000
|
1,485,000
|
1,900,000
|
20
|
0 |
| 2025/05/30 | 1,686,868 | -4,300 (-0.25%) |
1,643,000
|
1,485,000
|
1,900,000
|
20
|
1以上 |
| 2025/05/29 | 1,691,168 | +0 (+0.0%) |
1,647,000
|
1,485,000
|
1,900,000
|
20
|
1以上 |
| 2025/05/28 | 1,691,168 | -7,008 (-0.41%) |
1,647,000
|
1,485,000
|
1,900,000
|
20
|
0 |
| 2025/05/27 | 1,698,176 | +0 (+0.0%) |
1,647,000
|
1,485,000
|
1,900,000
|
19
|
0 |
| 2025/05/26 | 1,698,176 | +0 (+0.0%) |
1,647,000
|
1,485,000
|
1,900,000
|
19
|
0 |
| 2025/05/25 | 1,698,176 | +0 (+0.0%) |
1,647,000
|
1,485,000
|
1,900,000
|
19
|
0 |
| 2025/05/24 | 1,698,176 | -33,790 (-1.95%) |
1,647,000
|
1,485,000
|
1,900,000
|
19
|
0 |
| 2025/05/23 | 1,731,966 | +0 (+0.0%) |
1,697,000
|
1,485,000
|
1,900,000
|
19
|
0 |
| 2025/05/22 | 1,731,966 | -13,681 (-0.78%) |
1,697,000
|
1,485,000
|
1,900,000
|
19
|
0 |
| 2025/05/21 | 1,745,647 | +0 (+0.0%) |
1,748,000
|
1,485,000
|
1,900,000
|
17
|
0 |
| 2025/05/20 | 1,745,647 | +0 (+0.0%) |
1,748,000
|
1,485,000
|
1,900,000
|
17
|
0 |
| 2025/05/19 | 1,745,647 | -5,053 (-0.29%) |
1,748,000
|
1,485,000
|
1,900,000
|
17
|
0 |
| 2025/05/18 | 1,750,700 | +0 (+0.0%) |
1,748,000
|
1,485,000
|
1,900,000
|
18
|
0 |
| 2025/05/17 | 1,750,700 | +0 (+0.0%) |
1,748,000
|
1,485,000
|
1,900,000
|
18
|
0 |
| 2025/05/16 | 1,750,700 | +0 (+0.0%) |
1,748,000
|
1,485,000
|
1,900,000
|
18
|
1以上 |
| 2025/05/15 | 1,750,700 | +0 (+0.0%) |
1,748,000
|
1,485,000
|
1,900,000
|
18
|
0 |
| 2025/05/14 | 1,750,700 | +16,520 (+0.95%) |
1,748,000
|
1,485,000
|
1,900,000
|
18
|
0 |
| 2025/05/13 | 1,734,180 | +0 (+0.0%) |
1,713,500
|
1,485,000
|
1,900,000
|
20
|
0 |
| 2025/05/12 | 1,734,180 | +0 (+0.0%) |
1,713,500
|
1,485,000
|
1,900,000
|
20
|
0 |
| 2025/05/11 | 1,734,180 | +0 (+0.0%) |
1,713,500
|
1,485,000
|
1,900,000
|
20
|
1以上 |
| 2025/05/10 | 1,734,180 | +0 (+0.0%) |
1,713,500
|
1,485,000
|
1,900,000
|
20
|
0 |
| 2025/05/09 | 1,734,180 | -15,074 (-0.86%) |
1,713,500
|
1,485,000
|
1,900,000
|
20
|
0 |
| 2025/05/08 | 1,749,254 | +0 (+0.0%) |
1,739,000
|
1,485,000
|
1,900,000
|
22
|
0 |
| 2025/05/07 | 1,749,254 | +0 (+0.0%) |
1,739,000
|
1,485,000
|
1,900,000
|
22
|
0 |
| 2025/05/06 | 1,749,254 | +0 (+0.0%) |
1,739,000
|
1,485,000
|
1,900,000
|
22
|
1以上 |
| 2025/05/05 | 1,749,254 | +4,750 (+0.27%) |
1,739,000
|
1,485,000
|
1,900,000
|
22
|
0 |
| 2025/05/04 | 1,744,504 | -6,739 (-0.38%) |
1,730,000
|
1,485,000
|
1,900,000
|
23
|
0 |
| 2025/05/03 | 1,751,243 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,900,000
|
23
|
0 |
| 2025/05/02 | 1,751,243 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,900,000
|
23
|
1以上 |
| 2025/05/01 | 1,751,243 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,900,000
|
23
|
1以上 |
| 2025/04/30 | 1,751,243 | +5,299 (+0.3%) |
1,730,000
|
1,630,000
|
1,900,000
|
23
|
0 |
| 2025/04/29 | 1,745,944 | +0 (+0.0%) |
1,697,000
|
1,630,000
|
1,900,000
|
25
|
0 |
| 2025/04/28 | 1,745,944 | +3,183 (+0.18%) |
1,697,000
|
1,630,000
|
1,900,000
|
25
|
0 |
| 2025/04/27 | 1,742,761 | +0 (+0.0%) |
1,691,000
|
1,630,000
|
1,900,000
|
26
|
1以上 |
| 2025/04/26 | 1,742,761 | -4,814 (-0.28%) |
1,691,000
|
1,630,000
|
1,900,000
|
26
|
0 |
| 2025/04/25 | 1,747,575 | +0 (+0.0%) |
1,713,500
|
1,630,000
|
1,900,000
|
24
|
1以上 |
| 2025/04/24 | 1,747,575 | +10,175 (+0.59%) |
1,713,500
|
1,630,000
|
1,900,000
|
24
|
0 |
| 2025/04/23 | 1,737,400 | +0 (+0.0%) |
1,688,500
|
1,630,000
|
1,900,000
|
22
|
0 |
| 2025/04/22 | 1,737,400 | -10,175 (-0.58%) |
1,688,500
|
1,630,000
|
1,900,000
|
22
|
0 |
| 2025/04/21 | 1,747,575 | +0 (+0.0%) |
1,713,500
|
1,630,000
|
1,900,000
|
24
|
0 |
| 2025/04/20 | 1,747,575 | +0 (+0.0%) |
1,713,500
|
1,630,000
|
1,900,000
|
24
|
0 |
| 2025/04/19 | 1,747,575 | -3,825 (-0.22%) |
1,713,500
|
1,630,000
|
1,900,000
|
24
|
1以上 |
| 2025/04/18 | 1,751,400 | +0 (+0.0%) |
1,739,000
|
1,630,000
|
1,900,000
|
24
|
0 |
| 2025/04/17 | 1,751,400 | -4,843 (-0.28%) |
1,739,000
|
1,630,000
|
1,900,000
|
24
|
0 |
| 2025/04/16 | 1,756,243 | -5,284 (-0.3%) |
1,748,000
|
1,630,000
|
1,900,000
|
23
|
1以上 |
| 2025/04/15 | 1,761,527 | +0 (+0.0%) |
1,751,500
|
1,630,000
|
1,900,000
|
22
|
0 |
| 2025/04/14 | 1,761,527 | +0 (+0.0%) |
1,751,500
|
1,630,000
|
1,900,000
|
22
|
0 |
| 2025/04/13 | 1,761,527 | +0 (+0.0%) |
1,751,500
|
1,630,000
|
1,900,000
|
22
|
0 |
| 2025/04/12 | 1,761,527 | -61,403 (-3.37%) |
1,751,500
|
1,630,000
|
1,900,000
|
22
|
0 |
| 2025/04/11 | 1,822,930 | +0 (+0.0%) |
1,849,000
|
1,672,000
|
1,950,000
|
20
|
0 |
| 2025/04/10 | 1,822,930 | +0 (+0.0%) |
1,849,000
|
1,672,000
|
1,950,000
|
20
|
0 |
| 2025/04/09 | 1,822,930 | +0 (+0.0%) |
1,849,000
|
1,672,000
|
1,950,000
|
20
|
0 |
| 2025/04/08 | 1,822,930 | +0 (+0.0%) |
1,849,000
|
1,672,000
|
1,950,000
|
20
|
0 |
| 2025/04/07 | 1,822,930 | +0 (+0.0%) |
1,849,000
|
1,672,000
|
1,950,000
|
20
|
0 |
| 2025/04/06 | 1,822,930 | +2,994 (+0.16%) |
1,849,000
|
1,672,000
|
1,950,000
|
20
|
0 |
| 2025/04/05 | 1,819,936 | +9,221 (+0.51%) |
1,842,300
|
1,672,000
|
1,950,000
|
22
|
0 |
| 2025/04/04 | 1,810,715 | +0 (+0.0%) |
1,836,600
|
1,672,000
|
1,900,000
|
19
|
0 |
| 2025/04/03 | 1,810,715 | +0 (+0.0%) |
1,836,600
|
1,672,000
|
1,900,000
|
19
|
1以上 |
| 2025/04/02 | 1,810,715 | +2,631 (+0.15%) |
1,836,600
|
1,672,000
|
1,900,000
|
19
|
0 |
| 2025/04/01 | 1,808,084 | +0 (+0.0%) |
1,798,000
|
1,672,000
|
1,900,000
|
19
|
0 |
| 2025/03/31 | 1,808,084 | +0 (+0.0%) |
1,798,000
|
1,672,000
|
1,900,000
|
19
|
0 |
| 2025/03/30 | 1,808,084 | +0 (+0.0%) |
1,798,000
|
1,672,000
|
1,900,000
|
19
|
0 |
| 2025/03/29 | 1,808,084 | +0 (+0.0%) |
1,798,000
|
1,672,000
|
1,900,000
|
19
|
0 |
| 2025/03/28 | 1,808,084 | +0 (+0.0%) |
1,798,000
|
1,672,000
|
1,900,000
|
19
|
0 |
| 2025/03/27 | 1,808,084 | +0 (+0.0%) |
1,798,000
|
1,672,000
|
1,900,000
|
19
|
0 |
| 2025/03/26 | 1,808,084 | +10,814 (+0.6%) |
1,798,000
|
1,672,000
|
1,900,000
|
19
|
0 |
| 2025/03/25 | 1,797,270 | +3,000 (+0.17%) |
1,790,000
|
1,672,000
|
1,900,000
|
17
|
0 |
| 2025/03/24 | 1,794,270 | +0 (+0.0%) |
1,790,000
|
1,672,000
|
1,900,000
|
17
|
0 |
| 2025/03/23 | 1,794,270 | +0 (+0.0%) |
1,790,000
|
1,672,000
|
1,900,000
|
17
|
0 |
| 2025/03/22 | 1,794,270 | +0 (+0.0%) |
1,790,000
|
1,672,000
|
1,900,000
|
17
|
0 |
| 2025/03/21 | 1,794,270 | +0 (+0.0%) |
1,790,000
|
1,672,000
|
1,900,000
|
17
|
0 |
| 2025/03/20 | 1,794,270 | +0 (+0.0%) |
1,790,000
|
1,672,000
|
1,900,000
|
17
|
0 |
| 2025/03/19 | 1,794,270 | +0 (+0.0%) |
1,790,000
|
1,672,000
|
1,900,000
|
17
|
0 |
| 2025/03/18 | 1,794,270 | +0 (+0.0%) |
1,790,000
|
1,672,000
|
1,900,000
|
17
|
0 |
| 2025/03/17 | 1,794,270 | +14,118 (+0.79%) |
1,790,000
|
1,672,000
|
1,900,000
|
17
|
0 |
| 2025/03/16 | 1,780,152 | +0 (+0.0%) |
1,780,000
|
1,672,000
|
1,879,000
|
17
|
0 |
| 2025/03/15 | 1,780,152 | +0 (+0.0%) |
1,780,000
|
1,672,000
|
1,879,000
|
17
|
0 |
| 2025/03/14 | 1,780,152 | +0 (+0.0%) |
1,780,000
|
1,672,000
|
1,879,000
|
17
|
0 |
| 2025/03/13 | 1,780,152 | +8,437 (+0.48%) |
1,780,000
|
1,672,000
|
1,879,000
|
17
|
0 |
| 2025/03/12 | 1,771,715 | +3,158 (+0.18%) |
1,780,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/03/11 | 1,768,557 | +0 (+0.0%) |
1,768,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/03/10 | 1,768,557 | +0 (+0.0%) |
1,768,000
|
1,672,000
|
1,879,000
|
19
|
1以上 |
| 2025/03/09 | 1,768,557 | +0 (+0.0%) |
1,768,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/03/08 | 1,768,557 | +0 (+0.0%) |
1,768,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/03/07 | 1,768,557 | +0 (+0.0%) |
1,768,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/03/06 | 1,768,557 | -2,632 (-0.15%) |
1,768,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/03/05 | 1,771,189 | -15,895 (-0.89%) |
1,768,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/03/04 | 1,787,084 | +0 (+0.0%) |
1,780,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/03/03 | 1,787,084 | +0 (+0.0%) |
1,780,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/03/02 | 1,787,084 | -2,684 (-0.15%) |
1,780,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/03/01 | 1,789,768 | +0 (+0.0%) |
1,780,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/02/28 | 1,789,768 | +0 (+0.0%) |
1,780,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/02/27 | 1,789,768 | +0 (+0.0%) |
1,780,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/02/26 | 1,789,768 | -6,543 (-0.36%) |
1,780,000
|
1,672,000
|
1,879,000
|
19
|
0 |
| 2025/02/25 | 1,796,311 | -7,555 (-0.42%) |
1,804,000
|
1,692,000
|
1,879,000
|
18
|
0 |
| 2025/02/24 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/23 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/22 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/21 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/20 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/19 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/18 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/17 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/16 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/15 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/14 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/13 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/12 | 1,803,866 | +0 (+0.0%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/11 | 1,803,866 | +4,722 (+0.26%) |
1,828,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/10 | 1,799,144 | +0 (+0.0%) |
1,804,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/09 | 1,799,144 | +14,344 (+0.8%) |
1,804,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/08 | 1,784,800 | +0 (+0.0%) |
1,774,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/07 | 1,784,800 | +0 (+0.0%) |
1,774,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/06 | 1,784,800 | +0 (+0.0%) |
1,774,000
|
1,700,000
|
1,879,000
|
18
|
1以上 |
| 2025/02/05 | 1,784,800 | -7,470 (-0.42%) |
1,774,000
|
1,700,000
|
1,879,000
|
18
|
0 |
| 2025/02/04 | 1,792,270 | -4,250 (-0.24%) |
1,780,000
|
1,700,000
|
1,879,000
|
20
|
0 |
| 2025/02/03 | 1,796,520 | +0 (+0.0%) |
1,804,000
|
1,700,000
|
1,879,000
|
20
|
0 |
| 2025/02/02 | 1,796,520 | +0 (+0.0%) |
1,804,000
|
1,700,000
|
1,879,000
|
20
|
1以上 |
| 2025/02/01 | 1,796,520 | +0 (+0.0%) |
1,804,000
|
1,700,000
|
1,879,000
|
20
|
0 |
| 2025/01/31 | 1,796,520 | +9,250 (+0.52%) |
1,804,000
|
1,700,000
|
1,879,000
|
20
|
0 |
| 2025/01/30 | 1,787,270 | +4,250 (+0.24%) |
1,804,000
|
1,658,000
|
1,879,000
|
20
|
0 |
| 2025/01/29 | 1,783,020 | +9,609 (+0.54%) |
1,780,000
|
1,658,000
|
1,879,000
|
20
|
0 |
| 2025/01/28 | 1,773,411 | +5,338 (+0.3%) |
1,764,000
|
1,658,000
|
1,869,000
|
18
|
1以上 |
| 2025/01/27 | 1,768,073 | +1,373 (+0.08%) |
1,748,000
|
1,658,000
|
1,869,000
|
19
|
0 |
| 2025/01/26 | 1,766,700 | +0 (+0.0%) |
1,764,000
|
1,658,000
|
1,869,000
|
18
|
0 |
| 2025/01/25 | 1,766,700 | +0 (+0.0%) |
1,764,000
|
1,658,000
|
1,869,000
|
18
|
1以上 |
| 2025/01/24 | 1,766,700 | -10,570 (-0.59%) |
1,764,000
|
1,658,000
|
1,869,000
|
18
|
1以上 |
| 2025/01/23 | 1,777,270 | +0 (+0.0%) |
1,780,000
|
1,658,000
|
1,869,000
|
17
|
0 |
| 2025/01/22 | 1,777,270 | +0 (+0.0%) |
1,780,000
|
1,658,000
|
1,869,000
|
17
|
0 |
| 2025/01/21 | 1,777,270 | -6,830 (-0.38%) |
1,780,000
|
1,658,000
|
1,869,000
|
17
|
0 |
| 2025/01/20 | 1,784,100 | +8,623 (+0.49%) |
1,804,000
|
1,658,000
|
1,869,000
|
16
|
0 |
| 2025/01/19 | 1,775,477 | +10,547 (+0.6%) |
1,780,000
|
1,658,000
|
1,869,000
|
18
|
0 |
| 2025/01/18 | 1,764,930 | +8,330 (+0.47%) |
1,764,000
|
1,658,000
|
1,869,000
|
20
|
0 |
| 2025/01/17 | 1,756,600 | -8,377 (-0.47%) |
1,747,500
|
1,658,000
|
1,869,000
|
16
|
1以上 |
| 2025/01/16 | 1,764,977 | +0 (+0.0%) |
1,778,500
|
1,658,000
|
1,869,000
|
18
|
1以上 |
| 2025/01/15 | 1,764,977 | +2,597 (+0.15%) |
1,778,500
|
1,658,000
|
1,869,000
|
18
|
0 |
| 2025/01/14 | 1,762,380 | +0 (+0.0%) |
1,762,500
|
1,658,000
|
1,869,000
|
20
|
1以上 |
| 2025/01/13 | 1,762,380 | +0 (+0.0%) |
1,762,500
|
1,658,000
|
1,869,000
|
20
|
0 |
| 2025/01/12 | 1,762,380 | +0 (+0.0%) |
1,762,500
|
1,658,000
|
1,869,000
|
20
|
1以上 |
| 2025/01/11 | 1,762,380 | -1,860 (-0.11%) |
1,762,500
|
1,658,000
|
1,869,000
|
20
|
0 |
| 2025/01/10 | 1,764,240 | +0 (+0.0%) |
1,777,000
|
1,668,000
|
1,869,000
|
15
|
0 |
| 2025/01/09 | 1,764,240 | -3,400 (-0.19%) |
1,777,000
|
1,668,000
|
1,869,000
|
15
|
0 |
| 2025/01/08 | 1,767,640 | +0 (+0.0%) |
1,780,000
|
1,668,000
|
1,869,000
|
15
|
0 |
| 2025/01/07 | 1,767,640 | +0 (+0.0%) |
1,780,000
|
1,668,000
|
1,869,000
|
15
|
0 |
| 2025/01/06 | 1,767,640 | +0 (+0.0%) |
1,780,000
|
1,668,000
|
1,869,000
|
15
|
0 |
| 2025/01/05 | 1,767,640 | +10,664 (+0.61%) |
1,780,000
|
1,668,000
|
1,869,000
|
15
|
0 |
| 2025/01/04 | 1,756,976 | +0 (+0.0%) |
1,748,000
|
1,668,000
|
1,869,000
|
17
|
0 |
| 2025/01/03 | 1,756,976 | +0 (+0.0%) |
1,748,000
|
1,668,000
|
1,869,000
|
17
|
0 |
| 2025/01/02 | 1,756,976 | +0 (+0.0%) |
1,748,000
|
1,668,000
|
1,869,000
|
17
|
1以上 |
| 2025/01/01 | 1,756,976 | +0 (+0.0%) |
1,748,000
|
1,668,000
|
1,869,000
|
17
|
0 |