| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,756,976 | +4,976 (+0.28%) |
1,748,000
|
1,668,000
|
1,869,000
|
17
|
0 |
| 2024/12/30 | 1,752,000 | +0 (+0.0%) |
1,731,500
|
1,668,000
|
1,869,000
|
16
|
0 |
| 2024/12/29 | 1,752,000 | +0 (+0.0%) |
1,731,500
|
1,668,000
|
1,869,000
|
16
|
0 |
| 2024/12/28 | 1,752,000 | +6,313 (+0.36%) |
1,731,500
|
1,668,000
|
1,869,000
|
16
|
0 |
| 2024/12/27 | 1,745,687 | +3,965 (+0.23%) |
1,731,500
|
1,668,000
|
1,869,000
|
16
|
0 |
| 2024/12/26 | 1,741,722 | +0 (+0.0%) |
1,712,500
|
1,668,000
|
1,869,000
|
18
|
0 |
| 2024/12/25 | 1,741,722 | +0 (+0.0%) |
1,712,500
|
1,668,000
|
1,869,000
|
18
|
0 |
| 2024/12/24 | 1,741,722 | +0 (+0.0%) |
1,712,500
|
1,668,000
|
1,869,000
|
18
|
1以上 |
| 2024/12/23 | 1,741,722 | +0 (+0.0%) |
1,712,500
|
1,668,000
|
1,869,000
|
18
|
0 |
| 2024/12/22 | 1,741,722 | +1,000 (+0.06%) |
1,712,500
|
1,668,000
|
1,869,000
|
18
|
0 |
| 2024/12/21 | 1,740,722 | +0 (+0.0%) |
1,710,000
|
1,668,000
|
1,869,000
|
18
|
0 |
| 2024/12/20 | 1,740,722 | +0 (+0.0%) |
1,710,000
|
1,668,000
|
1,869,000
|
18
|
0 |
| 2024/12/19 | 1,740,722 | -2,833 (-0.16%) |
1,710,000
|
1,668,000
|
1,869,000
|
18
|
1以上 |
| 2024/12/18 | 1,743,555 | +0 (+0.0%) |
1,710,000
|
1,668,000
|
1,869,000
|
18
|
0 |
| 2024/12/17 | 1,743,555 | +0 (+0.0%) |
1,710,000
|
1,668,000
|
1,869,000
|
18
|
0 |
| 2024/12/16 | 1,743,555 | +0 (+0.0%) |
1,710,000
|
1,668,000
|
1,869,000
|
18
|
0 |
| 2024/12/15 | 1,743,555 | +0 (+0.0%) |
1,710,000
|
1,668,000
|
1,869,000
|
18
|
0 |
| 2024/12/14 | 1,743,555 | +1,889 (+0.11%) |
1,710,000
|
1,668,000
|
1,869,000
|
18
|
0 |
| 2024/12/13 | 1,741,666 | -3,203 (-0.18%) |
1,710,000
|
1,650,000
|
1,869,000
|
24
|
0 |
| 2024/12/12 | 1,744,869 | +3,203 (+0.18%) |
1,710,000
|
1,650,000
|
1,869,000
|
23
|
0 |
| 2024/12/11 | 1,741,666 | +0 (+0.0%) |
1,710,000
|
1,650,000
|
1,869,000
|
24
|
1以上 |
なら、