日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
N/A |
2024/05/12 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
N/A |
2024/05/11 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
N/A |
2024/05/10 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/05/09 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/05/08 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/05/07 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/05/06 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/05/05 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/05/04 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/05/03 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/05/02 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/05/01 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/30 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/29 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/28 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/27 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/26 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/25 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/24 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/23 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/22 | 880,000 | +11,734 (+1.35%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/21 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/20 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/19 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
1以上 |
2024/04/18 | 868,266 | +42,240 (+5.11%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/17 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/16 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/15 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/14 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/13 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/12 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/11 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/10 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/09 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/08 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/07 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/06 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/05 | 826,026 | -42,240 (-4.86%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/04 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/03 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/02 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/01 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/31 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/30 | 868,266 | +21,120 (+2.49%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/29 | 847,146 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/03/28 | 847,146 | +21,120 (+2.56%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/03/27 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/03/26 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/03/25 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/03/24 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/03/23 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/03/22 | 826,026 | -42,240 (-4.86%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/03/21 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/20 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/19 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/18 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/17 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/16 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/15 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/14 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/13 | 868,266 | +42,240 (+5.11%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/12 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/03/11 | 826,026 | -77,014 (-8.53%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/03/10 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/03/09 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/03/08 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
1以上 |
2024/03/07 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/03/06 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/03/05 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/03/04 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/03/03 | 903,040 | -63,360 (-6.56%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/03/02 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/03/01 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/02/29 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/02/28 | 966,400 | +63,360 (+7.02%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/02/27 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/26 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/25 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/24 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/23 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/22 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/21 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/20 | 903,040 | -63,360 (-6.56%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/19 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/02/18 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/02/17 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/02/16 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/02/15 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/02/14 | 966,400 | +63,360 (+7.02%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/02/13 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/12 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/11 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/10 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/09 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/08 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/07 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/06 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/05 | 903,040 | +0 (+0.0%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/04 | 903,040 | -63,360 (-6.56%) |
903,040
|
718,080
|
1,088,000
|
4
|
0 |
2024/02/03 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/02/02 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/02/01 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/31 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/30 | 966,400 | +42,240 (+4.57%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/29 | 924,160 | +0 (+0.0%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/28 | 924,160 | +0 (+0.0%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/27 | 924,160 | +0 (+0.0%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/26 | 924,160 | +0 (+0.0%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/25 | 924,160 | -42,240 (-4.37%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/24 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/23 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/22 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/21 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/20 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/19 | 966,400 | +21,120 (+2.23%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/18 | 945,280 | +21,120 (+2.29%) |
966,400
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/17 | 924,160 | +0 (+0.0%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/16 | 924,160 | +0 (+0.0%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/15 | 924,160 | +0 (+0.0%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/14 | 924,160 | +0 (+0.0%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/13 | 924,160 | +0 (+0.0%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/12 | 924,160 | +0 (+0.0%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/11 | 924,160 | -21,120 (-2.23%) |
924,160
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/10 | 945,280 | -21,120 (-2.19%) |
966,400
|
760,320
|
1,088,000
|
4
|
0 |
2024/01/09 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/08 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/07 | 966,400 | +0 (+0.0%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/06 | 966,400 | +1,213 (+0.13%) |
966,400
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/05 | 965,187 | +0 (+0.0%) |
963,974
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/04 | 965,187 | +0 (+0.0%) |
963,974
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/03 | 965,187 | +0 (+0.0%) |
963,974
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/02 | 965,187 | +0 (+0.0%) |
963,974
|
844,800
|
1,088,000
|
4
|
0 |
2024/01/01 | 965,187 | +0 (+0.0%) |
963,974
|
844,800
|
1,088,000
|
4
|
0 |