日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 965,187 | +0 (+0.0%) |
963,974
|
844,800
|
1,088,000
|
4
|
0 |
2023/12/30 | 965,187 | --- |
963,974
|
844,800
|
1,088,000
|
4
|
0 |
2023/12/27 | 965,187 | +0 (+0.0%) |
963,974
|
844,800
|
1,088,000
|
4
|
N/A |
2023/12/26 | 965,187 | +1,213 (+0.13%) |
963,974
|
844,800
|
1,088,000
|
4
|
N/A |
2023/12/25 | 963,974 | +0 (+0.0%) |
963,974
|
844,800
|
1,083,148
|
4
|
N/A |
2023/12/24 | 963,974 | +0 (+0.0%) |
963,974
|
844,800
|
1,083,148
|
4
|
0 |
2023/12/23 | 963,974 | +0 (+0.0%) |
963,974
|
844,800
|
1,083,148
|
4
|
0 |
2023/12/22 | 963,974 | +0 (+0.0%) |
963,974
|
844,800
|
1,083,148
|
4
|
0 |
2023/12/21 | 963,974 | +0 (+0.0%) |
963,974
|
844,800
|
1,083,148
|
4
|
0 |
2023/12/20 | 963,974 | -46,175 (-4.57%) |
963,974
|
844,800
|
1,083,148
|
4
|
0 |
2023/12/19 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/18 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/17 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
1以上 |
2023/12/16 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/15 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/14 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/13 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/12 | 1,010,149 | -13,193 (-1.29%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/11 | 1,023,342 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
7
|
0 |
2023/12/10 | 1,023,342 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
7
|
0 |
2023/12/09 | 1,023,342 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
7
|
1以上 |
2023/12/08 | 1,023,342 | -71,417 (-6.52%) |
1,083,148
|
844,800
|
1,102,500
|
7
|
0 |
2023/12/07 | 1,094,759 | +1,935 (+0.18%) |
1,102,500
|
1,083,148
|
1,102,500
|
5
|
0 |
2023/12/06 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/12/05 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/12/04 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/12/03 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/12/02 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/12/01 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/11/30 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/11/29 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/11/28 | 1,092,824 | +124,915 (+12.91%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/11/27 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/26 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/25 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
1以上 |
2023/11/24 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/23 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/22 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/21 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/20 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/19 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/18 | 967,909 | -75,310 (-7.22%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/17 | 1,043,219 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
5
|
0 |
2023/11/16 | 1,043,219 | +47,150 (+4.73%) |
1,083,148
|
844,800
|
1,102,500
|
5
|
0 |
2023/11/15 | 996,069 | +0 (+0.0%) |
1,083,148
|
760,320
|
1,102,500
|
6
|
0 |
2023/11/14 | 996,069 | +14,080 (+1.43%) |
1,083,148
|
760,320
|
1,102,500
|
6
|
0 |
2023/11/13 | 981,989 | +0 (+0.0%) |
1,083,148
|
760,320
|
1,102,500
|
6
|
1以上 |
2023/11/12 | 981,989 | +0 (+0.0%) |
1,083,148
|
760,320
|
1,102,500
|
6
|
0 |
2023/11/11 | 981,989 | +0 (+0.0%) |
1,083,148
|
760,320
|
1,102,500
|
6
|
0 |
2023/11/10 | 981,989 | +60,255 (+6.54%) |
1,083,148
|
760,320
|
1,102,500
|
6
|
0 |
2023/11/09 | 921,734 | +0 (+0.0%) |
921,734
|
760,320
|
1,083,148
|
4
|
0 |
2023/11/08 | 921,734 | +10,764 (+1.18%) |
921,734
|
760,320
|
1,083,148
|
4
|
0 |
2023/11/07 | 910,970 | +0 (+0.0%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/11/06 | 910,970 | +0 (+0.0%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/11/05 | 910,970 | +0 (+0.0%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/11/04 | 910,970 | +0 (+0.0%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/11/03 | 910,970 | +0 (+0.0%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/11/02 | 910,970 | +0 (+0.0%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/11/01 | 910,970 | +0 (+0.0%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/10/31 | 910,970 | +0 (+0.0%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/10/30 | 910,970 | +0 (+0.0%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/10/29 | 910,970 | +0 (+0.0%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/10/28 | 910,970 | +0 (+0.0%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/10/27 | 910,970 | -12,343 (-1.34%) |
910,970
|
760,320
|
1,061,621
|
4
|
0 |
2023/10/26 | 923,313 | +0 (+0.0%) |
948,000
|
760,320
|
1,061,621
|
6
|
0 |
2023/10/25 | 923,313 | -28,160 (-2.96%) |
948,000
|
760,320
|
1,061,621
|
6
|
0 |
2023/10/24 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
1以上 |
2023/10/23 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/22 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/21 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/20 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/19 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/18 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/17 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/16 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/15 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/14 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/13 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/12 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/11 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/10 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/09 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/08 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/07 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/06 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/05 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/04 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/03 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/02 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/10/01 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/30 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/29 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/28 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/27 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/26 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/25 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/24 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/23 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/22 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/21 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/20 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/19 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/18 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/17 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/16 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/15 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/14 | 951,473 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/13 | 951,473 | -695 (-0.07%) |
948,000
|
844,800
|
1,061,621
|
6
|
0 |
2023/09/12 | 952,168 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
5
|
0 |
2023/09/11 | 952,168 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
5
|
0 |
2023/09/10 | 952,168 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
5
|
0 |
2023/09/09 | 952,168 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
5
|
0 |
2023/09/08 | 952,168 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
5
|
0 |
2023/09/07 | 952,168 | +0 (+0.0%) |
948,000
|
844,800
|
1,061,621
|
5
|
0 |
2023/09/06 | 952,168 | +31,271 (+3.4%) |
948,000
|
844,800
|
1,061,621
|
5
|
0 |
2023/09/05 | 920,897 | +0 (+0.0%) |
948,000
|
844,800
|
983,444
|
5
|
0 |
2023/09/04 | 920,897 | +0 (+0.0%) |
948,000
|
844,800
|
983,444
|
5
|
0 |
2023/09/03 | 920,897 | +0 (+0.0%) |
948,000
|
844,800
|
983,444
|
5
|
0 |
2023/09/02 | 920,897 | +0 (+0.0%) |
948,000
|
844,800
|
983,444
|
5
|
0 |
2023/09/01 | 920,897 | +6,775 (+0.74%) |
948,000
|
844,800
|
983,444
|
5
|
0 |
2023/08/31 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/30 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/29 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/28 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/27 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/26 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/25 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/24 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/23 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/22 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/21 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/20 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/19 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/18 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/17 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/16 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/15 | 914,122 | +0 (+0.0%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/14 | 914,122 | -4,235 (-0.46%) |
914,122
|
844,800
|
983,444
|
4
|
0 |
2023/08/13 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/12 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/11 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/10 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/09 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/08 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/07 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/06 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/05 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/04 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/03 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/02 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/08/01 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/31 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/30 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/29 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/28 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/27 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/26 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/25 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/24 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/23 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/22 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/21 | 918,357 | +0 (+0.0%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/20 | 918,357 | -8,250 (-0.89%) |
922,592
|
844,800
|
983,444
|
4
|
0 |
2023/07/19 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/18 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/17 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/16 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/15 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/14 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/13 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/12 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/11 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/10 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/09 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/08 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/07 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/06 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/05 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/04 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/03 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/02 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/07/01 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/30 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/29 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/28 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/27 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/26 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/25 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/24 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/23 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/22 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/21 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/20 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/19 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/18 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/17 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/16 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/15 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/14 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/13 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/12 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/11 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/10 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/09 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/08 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/07 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/06 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/05 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/04 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/03 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/02 | 926,607 | +0 (+0.0%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/06/01 | 926,607 | +56,837 (+6.53%) |
930,622
|
861,740
|
983,444
|
4
|
0 |
2023/05/31 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/30 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/29 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/28 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/27 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/26 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/25 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/24 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/23 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/22 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/21 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/20 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/19 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/18 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/17 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/16 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/15 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/14 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
0 |
2023/05/13 | 869,770 | +0 (+0.0%) |
869,770
|
861,740
|
877,800
|
2
|
N/A |