日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
N/A |
2024/04/27 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
N/A |
2024/04/26 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
N/A |
2024/04/25 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/24 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/23 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/22 | 880,000 | +11,734 (+1.35%) |
880,000
|
880,000
|
880,000
|
4
|
0 |
2024/04/21 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/20 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/19 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
1以上 |
2024/04/18 | 868,266 | +42,240 (+5.11%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/17 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/16 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/15 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/14 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/13 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/12 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/11 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/10 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/09 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/08 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/07 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/06 | 826,026 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/05 | 826,026 | -42,240 (-4.86%) |
880,000
|
718,080
|
880,000
|
6
|
0 |
2024/04/04 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/03 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/02 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/04/01 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/31 | 868,266 | +0 (+0.0%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/30 | 868,266 | +21,120 (+2.49%) |
880,000
|
844,800
|
880,000
|
6
|
0 |
2024/03/29 | 847,146 | +0 (+0.0%) |
880,000
|
718,080
|
880,000
|
6
|
0 |