日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 370,935 | +5,143 (+1.41%) |
367,850
|
317,600
|
428,000
|
14
|
N/A |
2024/05/16 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
N/A |
2024/05/15 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
N/A |
2024/05/14 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/13 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/12 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/11 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/10 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/09 | 365,792 | -5,143 (-1.39%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/08 | 370,935 | +3,214 (+0.87%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/07 | 367,721 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/06 | 367,721 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/05 | 367,721 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/04 | 367,721 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/03 | 367,721 | -3,994 (-1.07%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/02 | 371,715 | +0 (+0.0%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/05/01 | 371,715 | +0 (+0.0%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/04/30 | 371,715 | +1,292 (+0.35%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/04/29 | 370,423 | +0 (+0.0%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/04/28 | 370,423 | +2,077 (+0.56%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/04/27 | 368,346 | +0 (+0.0%) |
367,700
|
317,600
|
428,000
|
13
|
0 |
2024/04/26 | 368,346 | +0 (+0.0%) |
367,700
|
317,600
|
428,000
|
13
|
0 |
2024/04/25 | 368,346 | +805 (+0.22%) |
367,700
|
317,600
|
428,000
|
13
|
0 |
2024/04/24 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/23 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/22 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/21 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/20 | 367,541 | +3,041 (+0.83%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/19 | 364,500 | +6,350 (+1.77%) |
367,700
|
317,600
|
428,000
|
11
|
0 |
2024/04/18 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/17 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/16 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/15 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/14 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/13 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/12 | 358,150 | +4,438 (+1.25%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/11 | 353,712 | -1,738 (-0.49%) |
356,600
|
317,600
|
368,000
|
8
|
0 |
2024/04/10 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/09 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/08 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
1以上 |
2024/04/07 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/06 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/05 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/04 | 355,450 | -2,700 (-0.75%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/03 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/02 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/01 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/03/31 | 358,150 | -1,975 (-0.55%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/03/30 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/29 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/28 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
1以上 |
2024/03/27 | 360,125 | +795 (+0.22%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/26 | 359,330 | +0 (+0.0%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/25 | 359,330 | +0 (+0.0%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/24 | 359,330 | +0 (+0.0%) |
367,700
|
317,600
|
375,900
|
13
|
1以上 |
2024/03/23 | 359,330 | +0 (+0.0%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/22 | 359,330 | -795 (-0.22%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/21 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/20 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/19 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/18 | 360,125 | +795 (+0.22%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/17 | 359,330 | +0 (+0.0%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/16 | 359,330 | +1,380 (+0.39%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/15 | 357,950 | +196 (+0.05%) |
362,700
|
317,600
|
375,900
|
12
|
1以上 |
2024/03/14 | 357,754 | -7,558 (-2.07%) |
357,700
|
317,600
|
375,900
|
11
|
0 |
2024/03/13 | 365,312 | +0 (+0.0%) |
367,850
|
349,800
|
375,900
|
8
|
0 |
2024/03/12 | 365,312 | +1,512 (+0.42%) |
367,850
|
349,800
|
375,900
|
8
|
1以上 |
2024/03/11 | 363,800 | +12,489 (+3.55%) |
367,700
|
349,800
|
375,900
|
7
|
0 |
2024/03/10 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/09 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/08 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
1以上 |
2024/03/07 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/06 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/05 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/04 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/03 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/02 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/01 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/29 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/28 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/27 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/26 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/25 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/24 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/23 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/22 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/21 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/20 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/19 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/18 | 351,311 | +3,513 (+1.01%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/17 | 347,798 | +0 (+0.0%) |
357,700
|
263,890
|
372,000
|
7
|
0 |
2024/02/16 | 347,798 | -1,572 (-0.45%) |
357,700
|
263,890
|
372,000
|
7
|
0 |
2024/02/15 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/14 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/13 | 349,370 | +18,083 (+5.46%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/12 | 331,287 | +0 (+0.0%) |
355,500
|
268,000
|
372,000
|
9
|
0 |
2024/02/11 | 331,287 | +0 (+0.0%) |
355,500
|
268,000
|
372,000
|
9
|
0 |
2024/02/10 | 331,287 | -18,083 (-5.18%) |
355,500
|
268,000
|
372,000
|
9
|
1以上 |
2024/02/09 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/08 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/07 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/06 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/05 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/04 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/03 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/02 | 349,370 | -1,428 (-0.41%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/01 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/31 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/30 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
1以上 |
2024/01/29 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/28 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/27 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/26 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/25 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/24 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/23 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/22 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/21 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/20 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/19 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/18 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/17 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/16 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/15 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/14 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/13 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/12 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/11 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/10 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/09 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/08 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/07 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/06 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/05 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/04 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/03 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/02 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/01 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |