日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2023/12/30 | 350,798 | --- |
359,250
|
274,890
|
372,000
|
8
|
0 |
2023/12/27 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
N/A |
2023/12/26 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
N/A |
2023/12/25 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
N/A |
2023/12/24 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2023/12/23 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2023/12/22 | 350,798 | -10,844 (-3.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2023/12/21 | 361,642 | +0 (+0.0%) |
360,800
|
349,800
|
372,000
|
7
|
0 |
2023/12/20 | 361,642 | +0 (+0.0%) |
360,800
|
349,800
|
372,000
|
7
|
0 |
2023/12/19 | 361,642 | +0 (+0.0%) |
360,800
|
349,800
|
372,000
|
7
|
0 |
2023/12/18 | 361,642 | +0 (+0.0%) |
360,800
|
349,800
|
372,000
|
7
|
0 |
2023/12/17 | 361,642 | +3,342 (+0.93%) |
360,800
|
349,800
|
372,000
|
7
|
0 |
2023/12/16 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/15 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/14 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/13 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/12 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/11 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/10 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/09 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/08 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/07 | 358,300 | +625 (+0.17%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/06 | 357,675 | +0 (+0.0%) |
356,600
|
349,800
|
367,700
|
4
|
0 |
2023/12/05 | 357,675 | +21,188 (+6.3%) |
356,600
|
349,800
|
367,700
|
4
|
0 |
2023/12/04 | 336,487 | +0 (+0.0%) |
352,650
|
272,950
|
367,700
|
4
|
0 |
2023/12/03 | 336,487 | +0 (+0.0%) |
352,650
|
272,950
|
367,700
|
4
|
0 |
2023/12/02 | 336,487 | +0 (+0.0%) |
352,650
|
272,950
|
367,700
|
4
|
1以上 |
2023/12/01 | 336,487 | +0 (+0.0%) |
352,650
|
272,950
|
367,700
|
4
|
0 |
2023/11/30 | 336,487 | +20,941 (+6.64%) |
352,650
|
272,950
|
367,700
|
4
|
0 |
2023/11/29 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/28 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/27 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
1以上 |
2023/11/26 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/25 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/24 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/23 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/22 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/21 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/20 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/19 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/18 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/17 | 315,546 | -23,774 (-7.01%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/16 | 339,320 | +23,774 (+7.53%) |
352,650
|
284,280
|
367,700
|
4
|
0 |
2023/11/15 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/14 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/13 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
1以上 |
2023/11/12 | 315,546 | -6,254 (-1.94%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/11 | 321,800 | +0 (+0.0%) |
349,800
|
268,000
|
367,700
|
5
|
0 |
2023/11/10 | 321,800 | +0 (+0.0%) |
349,800
|
268,000
|
367,700
|
5
|
0 |
2023/11/09 | 321,800 | +0 (+0.0%) |
349,800
|
268,000
|
367,700
|
5
|
0 |
2023/11/08 | 321,800 | +0 (+0.0%) |
349,800
|
268,000
|
367,700
|
5
|
0 |
2023/11/07 | 321,800 | +0 (+0.0%) |
349,800
|
268,000
|
367,700
|
5
|
0 |
2023/11/06 | 321,800 | +0 (+0.0%) |
349,800
|
268,000
|
367,700
|
5
|
0 |
2023/11/05 | 321,800 | +0 (+0.0%) |
349,800
|
268,000
|
367,700
|
5
|
0 |
2023/11/04 | 321,800 | +0 (+0.0%) |
349,800
|
268,000
|
367,700
|
5
|
0 |
2023/11/03 | 321,800 | +0 (+0.0%) |
349,800
|
268,000
|
367,700
|
5
|
0 |
2023/11/02 | 321,800 | +0 (+0.0%) |
349,800
|
268,000
|
367,700
|
5
|
0 |
2023/11/01 | 321,800 | +8,425 (+2.69%) |
349,800
|
268,000
|
367,700
|
5
|
0 |
2023/10/31 | 313,375 | +0 (+0.0%) |
308,900
|
268,000
|
367,700
|
4
|
0 |
2023/10/30 | 313,375 | +0 (+0.0%) |
308,900
|
268,000
|
367,700
|
4
|
0 |
2023/10/29 | 313,375 | +0 (+0.0%) |
308,900
|
268,000
|
367,700
|
4
|
0 |
2023/10/28 | 313,375 | -45,375 (-12.65%) |
308,900
|
268,000
|
367,700
|
4
|
0 |
2023/10/27 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/26 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/25 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/24 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/23 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/22 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/21 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/20 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/19 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/18 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/17 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/16 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/15 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/14 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/13 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/12 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/11 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/10 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/09 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/08 | 358,750 | +0 (+0.0%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/07 | 358,750 | +20,375 (+6.02%) |
358,750
|
349,800
|
367,700
|
2
|
0 |
2023/10/06 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/10/05 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/10/04 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
1以上 |
2023/10/03 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/10/02 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/10/01 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/09/30 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/09/29 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/09/28 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/09/27 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/09/26 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/09/25 | 338,375 | +0 (+0.0%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/09/24 | 338,375 | +9,792 (+2.98%) |
333,900
|
318,000
|
367,700
|
4
|
0 |
2023/09/23 | 328,583 | +4,243 (+1.31%) |
318,000
|
309,000
|
367,700
|
6
|
0 |
2023/09/22 | 324,340 | +0 (+0.0%) |
318,000
|
309,000
|
367,700
|
5
|
0 |
2023/09/21 | 324,340 | -443 (-0.14%) |
318,000
|
309,000
|
367,700
|
5
|
1以上 |
2023/09/20 | 324,783 | +0 (+0.0%) |
318,000
|
309,000
|
367,700
|
6
|
0 |
2023/09/19 | 324,783 | +0 (+0.0%) |
318,000
|
309,000
|
367,700
|
6
|
0 |
2023/09/18 | 324,783 | +0 (+0.0%) |
318,000
|
309,000
|
367,700
|
6
|
1以上 |
2023/09/17 | 324,783 | +0 (+0.0%) |
318,000
|
309,000
|
367,700
|
6
|
0 |
2023/09/16 | 324,783 | +443 (+0.14%) |
318,000
|
309,000
|
367,700
|
6
|
0 |
2023/09/15 | 324,340 | +10,840 (+3.46%) |
318,000
|
309,000
|
367,700
|
5
|
0 |
2023/09/14 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/13 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/12 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/11 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/10 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/09 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/08 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/07 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/06 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/05 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/04 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/03 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/02 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/09/01 | 313,500 | -13,785 (-4.21%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/31 | 327,285 | +0 (+0.0%) |
318,000
|
309,000
|
354,855
|
6
|
0 |
2023/08/30 | 327,285 | +0 (+0.0%) |
318,000
|
309,000
|
354,855
|
6
|
0 |
2023/08/29 | 327,285 | +13,785 (+4.4%) |
318,000
|
309,000
|
354,855
|
6
|
1以上 |
2023/08/28 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/27 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/26 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/25 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/24 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/23 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/22 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/21 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/20 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/19 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/18 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/17 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/16 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/15 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/14 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/13 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/12 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/11 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/10 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/09 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/08 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/07 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/06 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/05 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/04 | 313,500 | +0 (+0.0%) |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/03 | 313,500 | --- |
313,500
|
309,000
|
318,000
|
4
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
4
|
0 |
2023/07/28 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
4
|
0 |
2023/07/27 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
4
|
1以上 |
2023/07/26 | 281,400 | +8,100 (+2.96%) |
281,400
|
281,400
|
281,400
|
4
|
0 |
2023/07/25 | 273,300 | +0 (+0.0%) |
273,300
|
273,300
|
273,300
|
4
|
0 |
2023/07/24 | 273,300 | +0 (+0.0%) |
273,300
|
273,300
|
273,300
|
4
|
0 |
2023/07/23 | 273,300 | +0 (+0.0%) |
273,300
|
273,300
|
273,300
|
4
|
0 |
2023/07/22 | 273,300 | --- |
273,300
|
273,300
|
273,300
|
4
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/28 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/27 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
1以上 |
2023/06/26 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/25 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/24 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/23 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/22 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/21 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/20 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/19 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/18 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/17 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/16 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/15 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/14 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/13 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/12 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/11 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/10 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/09 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/08 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/07 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/06 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/05 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/04 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/03 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/02 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/06/01 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/05/31 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/05/30 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/05/29 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/05/28 | 278,666 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/05/27 | 278,666 | +2,666 (+0.97%) |
269,000
|
269,000
|
298,000
|
3
|
0 |
2023/05/26 | 276,000 | +0 (+0.0%) |
269,000
|
268,000
|
298,000
|
4
|
0 |
2023/05/25 | 276,000 | +0 (+0.0%) |
269,000
|
268,000
|
298,000
|
4
|
0 |
2023/05/24 | 276,000 | +0 (+0.0%) |
269,000
|
268,000
|
298,000
|
4
|
1以上 |
2023/05/23 | 276,000 | +0 (+0.0%) |
269,000
|
268,000
|
298,000
|
4
|
0 |
2023/05/22 | 276,000 | +0 (+0.0%) |
269,000
|
268,000
|
298,000
|
4
|
0 |
2023/05/21 | 276,000 | +1,500 (+0.55%) |
269,000
|
268,000
|
298,000
|
4
|
0 |
2023/05/20 | 274,500 | +0 (+0.0%) |
269,000
|
269,000
|
298,000
|
6
|
0 |
2023/05/19 | 274,500 | -2,750 (-0.99%) |
269,000
|
269,000
|
298,000
|
6
|
0 |