日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 371,715 | +0 (+0.0%) |
368,000
|
317,600
|
428,000
|
13
|
N/A |
2024/05/01 | 371,715 | +0 (+0.0%) |
368,000
|
317,600
|
428,000
|
13
|
N/A |
2024/04/30 | 371,715 | +1,292 (+0.35%) |
368,000
|
317,600
|
428,000
|
13
|
N/A |
2024/04/29 | 370,423 | +0 (+0.0%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/04/28 | 370,423 | +2,077 (+0.56%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/04/27 | 368,346 | +0 (+0.0%) |
367,700
|
317,600
|
428,000
|
13
|
0 |
2024/04/26 | 368,346 | +0 (+0.0%) |
367,700
|
317,600
|
428,000
|
13
|
0 |
2024/04/25 | 368,346 | +805 (+0.22%) |
367,700
|
317,600
|
428,000
|
13
|
0 |
2024/04/24 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/23 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/22 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/21 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/20 | 367,541 | +3,041 (+0.83%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/19 | 364,500 | +6,350 (+1.77%) |
367,700
|
317,600
|
428,000
|
11
|
0 |
2024/04/18 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/17 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/16 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/15 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/14 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/13 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/12 | 358,150 | +4,438 (+1.25%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/11 | 353,712 | -1,738 (-0.49%) |
356,600
|
317,600
|
368,000
|
8
|
0 |
2024/04/10 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/09 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/08 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
1以上 |
2024/04/07 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/06 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/05 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/04 | 355,450 | -2,700 (-0.75%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/03 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |