日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
N/A |
2024/05/07 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
N/A |
2024/05/06 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
N/A |
2024/05/05 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/04 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/03 | 799,560 | +0 (+0.0%) |
745,800
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/02 | 799,560 | +34,320 (+4.48%) |
745,800
|
658,000
|
1,078,000
|
5
|
0 |
2024/05/01 | 765,240 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/04/30 | 765,240 | +13,140 (+1.75%) |
686,400
|
658,000
|
1,078,000
|
5
|
0 |
2024/04/29 | 752,100 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/28 | 752,100 | -666 (-0.09%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/27 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
1以上 |
2024/04/26 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/25 | 752,766 | -57,200 (-7.06%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/24 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/23 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/22 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/21 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/20 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/19 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/18 | 809,966 | +57,200 (+7.6%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/17 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/16 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/15 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/14 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/13 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/12 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/11 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/10 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/09 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/08 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/07 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/06 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/05 | 752,766 | -57,200 (-7.06%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/04 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/03 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/02 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/01 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/03/31 | 809,966 | +4,491 (+0.56%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/03/30 | 805,475 | +21,450 (+2.74%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/29 | 784,025 | +0 (+0.0%) |
770,900
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/28 | 784,025 | +21,450 (+2.81%) |
770,900
|
658,000
|
1,078,000
|
8
|
1以上 |
2024/03/27 | 762,575 | +0 (+0.0%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/26 | 762,575 | +0 (+0.0%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/25 | 762,575 | +0 (+0.0%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/24 | 762,575 | +0 (+0.0%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/23 | 762,575 | +0 (+0.0%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/22 | 762,575 | -42,900 (-5.33%) |
718,100
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/21 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/20 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/19 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/18 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/17 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/16 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/15 | 805,475 | +0 (+0.0%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/14 | 805,475 | +17,275 (+2.19%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/13 | 788,200 | +31,200 (+4.12%) |
767,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/12 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/11 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
1以上 |
2024/03/10 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/09 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/08 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/07 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/06 | 757,000 | +0 (+0.0%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/05 | 757,000 | +32,100 (+4.43%) |
749,800
|
658,000
|
1,078,000
|
11
|
0 |
2024/03/04 | 724,900 | +2,767 (+0.38%) |
720,300
|
658,000
|
792,000
|
10
|
0 |
2024/03/03 | 722,133 | -38,133 (-5.02%) |
690,800
|
658,000
|
792,000
|
9
|
0 |
2024/03/02 | 760,266 | +0 (+0.0%) |
767,800
|
658,000
|
858,000
|
9
|
0 |
2024/03/01 | 760,266 | +0 (+0.0%) |
767,800
|
658,000
|
858,000
|
9
|
0 |
2024/02/29 | 760,266 | +0 (+0.0%) |
767,800
|
658,000
|
858,000
|
9
|
0 |
2024/02/28 | 760,266 | +34,216 (+4.71%) |
767,800
|
658,000
|
858,000
|
9
|
0 |
2024/02/27 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/26 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/25 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/24 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/23 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/22 | 726,050 | +0 (+0.0%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/21 | 726,050 | -5,500 (-0.75%) |
727,100
|
658,000
|
792,000
|
8
|
0 |
2024/02/20 | 731,550 | -42,900 (-5.54%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/19 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/18 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/17 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/16 | 774,450 | +8,725 (+1.14%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/15 | 765,725 | -8,725 (-1.13%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/14 | 774,450 | +42,900 (+5.86%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/13 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/12 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/11 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/10 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/09 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/08 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/07 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/06 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/05 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/04 | 731,550 | -42,900 (-5.54%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/02/03 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/02 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/02/01 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/31 | 774,450 | -910 (-0.12%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/30 | 775,360 | +34,320 (+4.63%) |
779,000
|
680,000
|
858,000
|
10
|
0 |
2024/01/29 | 741,040 | +0 (+0.0%) |
767,800
|
680,000
|
792,000
|
10
|
0 |
2024/01/28 | 741,040 | +0 (+0.0%) |
767,800
|
680,000
|
792,000
|
10
|
1以上 |
2024/01/27 | 741,040 | +9,490 (+1.3%) |
767,800
|
680,000
|
792,000
|
10
|
0 |
2024/01/26 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/25 | 731,550 | -42,900 (-5.54%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/24 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/23 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/22 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/21 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/20 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/19 | 774,450 | +21,450 (+2.85%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/18 | 753,000 | +21,450 (+2.93%) |
767,800
|
680,000
|
858,000
|
8
|
0 |
2024/01/17 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/16 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/15 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/14 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/13 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/12 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/11 | 731,550 | -21,450 (-2.85%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2024/01/10 | 753,000 | -21,450 (-2.77%) |
767,800
|
680,000
|
858,000
|
8
|
0 |
2024/01/09 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/08 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/07 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/06 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/05 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/04 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/03 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/02 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2024/01/01 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |