日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/30 | 774,450 | --- |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/27 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
N/A |
2023/12/26 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
N/A |
2023/12/25 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
N/A |
2023/12/24 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/23 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/22 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/21 | 774,450 | +0 (+0.0%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/20 | 774,450 | +21,450 (+2.85%) |
779,900
|
680,000
|
858,000
|
8
|
0 |
2023/12/19 | 753,000 | +21,450 (+2.93%) |
767,800
|
680,000
|
858,000
|
8
|
0 |
2023/12/18 | 731,550 | +0 (+0.0%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2023/12/17 | 731,550 | -27,500 (-3.62%) |
727,100
|
680,000
|
792,000
|
8
|
0 |
2023/12/16 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/15 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/14 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/13 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/12 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/11 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/10 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/09 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/08 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/07 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/06 | 759,050 | -21,450 (-2.75%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/12/05 | 780,500 | -21,450 (-2.67%) |
792,000
|
680,000
|
877,800
|
8
|
0 |
2023/12/04 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/12/03 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/12/02 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/12/01 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/11/30 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/11/29 | 801,950 | +0 (+0.0%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/11/28 | 801,950 | +42,900 (+5.65%) |
825,000
|
680,000
|
877,800
|
8
|
0 |
2023/11/27 | 759,050 | +0 (+0.0%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/11/26 | 759,050 | -2,750 (-0.36%) |
739,200
|
680,000
|
877,800
|
8
|
0 |
2023/11/25 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/24 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/23 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/22 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/21 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/20 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/19 | 761,800 | -21,450 (-2.74%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/18 | 783,250 | -21,450 (-2.67%) |
792,000
|
680,000
|
888,800
|
8
|
0 |
2023/11/17 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/11/16 | 804,700 | +21,450 (+2.74%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/11/15 | 783,250 | +0 (+0.0%) |
792,000
|
680,000
|
888,800
|
8
|
0 |
2023/11/14 | 783,250 | +21,450 (+2.82%) |
792,000
|
680,000
|
888,800
|
8
|
0 |
2023/11/13 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
1以上 |
2023/11/12 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/11 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/10 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/09 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/08 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/07 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/06 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/05 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/04 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/03 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/02 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/11/01 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/31 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/30 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/29 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/28 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/27 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/26 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/25 | 761,800 | -42,900 (-5.33%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/24 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/10/23 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/10/22 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/10/21 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/10/20 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/10/19 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/10/18 | 804,700 | +42,900 (+5.63%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/10/17 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/16 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/15 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/14 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/13 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/12 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/11 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/10 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/09 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/08 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/07 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/06 | 761,800 | +0 (+0.0%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/05 | 761,800 | -42,900 (-5.33%) |
739,200
|
680,000
|
888,800
|
8
|
0 |
2023/10/04 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/10/03 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/10/02 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/10/01 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/09/30 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/09/29 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/09/28 | 804,700 | +32,175 (+4.16%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/09/27 | 772,525 | +0 (+0.0%) |
760,650
|
680,000
|
888,800
|
8
|
0 |
2023/09/26 | 772,525 | +0 (+0.0%) |
760,650
|
680,000
|
888,800
|
8
|
0 |
2023/09/25 | 772,525 | +0 (+0.0%) |
760,650
|
680,000
|
888,800
|
8
|
0 |
2023/09/24 | 772,525 | +0 (+0.0%) |
760,650
|
680,000
|
888,800
|
8
|
0 |
2023/09/23 | 772,525 | +0 (+0.0%) |
760,650
|
680,000
|
888,800
|
8
|
0 |
2023/09/22 | 772,525 | +0 (+0.0%) |
760,650
|
680,000
|
888,800
|
8
|
0 |
2023/09/21 | 772,525 | +0 (+0.0%) |
760,650
|
680,000
|
888,800
|
8
|
0 |
2023/09/20 | 772,525 | -32,175 (-4.0%) |
760,650
|
680,000
|
888,800
|
8
|
0 |
2023/09/19 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/09/18 | 804,700 | -41,566 (-4.91%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/09/17 | 846,266 | +0 (+0.0%) |
858,000
|
792,000
|
888,800
|
6
|
0 |
2023/09/16 | 846,266 | +0 (+0.0%) |
858,000
|
792,000
|
888,800
|
6
|
0 |
2023/09/15 | 846,266 | +0 (+0.0%) |
858,000
|
792,000
|
888,800
|
6
|
0 |
2023/09/14 | 846,266 | +41,566 (+5.17%) |
858,000
|
792,000
|
888,800
|
6
|
0 |
2023/09/13 | 804,700 | +0 (+0.0%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/09/12 | 804,700 | +32,175 (+4.16%) |
825,000
|
680,000
|
888,800
|
8
|
0 |
2023/09/11 | 772,525 | +0 (+0.0%) |
760,650
|
680,000
|
888,800
|
8
|
1以上 |
2023/09/10 | 772,525 | +0 (+0.0%) |
760,650
|
680,000
|
888,800
|
8
|
0 |
2023/09/09 | 772,525 | +0 (+0.0%) |
760,650
|
680,000
|
888,800
|
8
|
0 |
2023/09/08 | 772,525 | +4,987 (+0.65%) |
760,650
|
680,000
|
888,800
|
8
|
0 |
2023/09/07 | 767,538 | +0 (+0.0%) |
729,300
|
680,000
|
888,800
|
9
|
0 |
2023/09/06 | 767,538 | +0 (+0.0%) |
729,300
|
680,000
|
888,800
|
9
|
0 |
2023/09/05 | 767,538 | -28,600 (-3.59%) |
729,300
|
680,000
|
888,800
|
9
|
1以上 |
2023/09/04 | 796,138 | +0 (+0.0%) |
792,000
|
680,000
|
888,800
|
9
|
0 |
2023/09/03 | 796,138 | +0 (+0.0%) |
792,000
|
680,000
|
888,800
|
9
|
0 |
2023/09/02 | 796,138 | +0 (+0.0%) |
792,000
|
680,000
|
888,800
|
9
|
0 |
2023/09/01 | 796,138 | +0 (+0.0%) |
792,000
|
680,000
|
888,800
|
9
|
0 |
2023/08/31 | 796,138 | +19,066 (+2.45%) |
792,000
|
680,000
|
888,800
|
9
|
0 |
2023/08/30 | 777,072 | +0 (+0.0%) |
772,200
|
680,000
|
888,800
|
9
|
0 |
2023/08/29 | 777,072 | +0 (+0.0%) |
772,200
|
680,000
|
888,800
|
9
|
0 |
2023/08/28 | 777,072 | +0 (+0.0%) |
772,200
|
680,000
|
888,800
|
9
|
0 |
2023/08/27 | 777,072 | +0 (+0.0%) |
772,200
|
680,000
|
888,800
|
9
|
0 |
2023/08/26 | 777,072 | +0 (+0.0%) |
772,200
|
680,000
|
888,800
|
9
|
0 |
2023/08/25 | 777,072 | +0 (+0.0%) |
772,200
|
680,000
|
888,800
|
9
|
0 |
2023/08/24 | 777,072 | -19,066 (-2.39%) |
772,200
|
680,000
|
888,800
|
9
|
0 |
2023/08/23 | 796,138 | +0 (+0.0%) |
792,000
|
680,000
|
888,800
|
9
|
0 |
2023/08/22 | 796,138 | +0 (+0.0%) |
792,000
|
680,000
|
888,800
|
9
|
0 |
2023/08/21 | 796,138 | +0 (+0.0%) |
792,000
|
680,000
|
888,800
|
9
|
0 |
2023/08/20 | 796,138 | +0 (+0.0%) |
792,000
|
680,000
|
888,800
|
9
|
0 |
2023/08/19 | 796,138 | +0 (+0.0%) |
792,000
|
680,000
|
888,800
|
9
|
0 |
2023/08/18 | 796,138 | +26,474 (+3.44%) |
792,000
|
680,000
|
888,800
|
9
|
0 |
2023/08/17 | 769,664 | +0 (+0.0%) |
792,000
|
680,000
|
858,000
|
7
|
0 |
2023/08/16 | 769,664 | +0 (+0.0%) |
792,000
|
680,000
|
858,000
|
7
|
0 |
2023/08/15 | 769,664 | +0 (+0.0%) |
792,000
|
680,000
|
858,000
|
7
|
0 |
2023/08/14 | 769,664 | +0 (+0.0%) |
792,000
|
680,000
|
858,000
|
7
|
0 |
2023/08/13 | 769,664 | +0 (+0.0%) |
792,000
|
680,000
|
858,000
|
7
|
0 |
2023/08/12 | 769,664 | +13,483 (+1.78%) |
792,000
|
680,000
|
858,000
|
7
|
0 |
2023/08/11 | 756,181 | +0 (+0.0%) |
772,200
|
680,000
|
849,420
|
7
|
0 |
2023/08/10 | 756,181 | +0 (+0.0%) |
772,200
|
680,000
|
849,420
|
7
|
0 |
2023/08/09 | 756,181 | +0 (+0.0%) |
772,200
|
680,000
|
849,420
|
7
|
0 |
2023/08/08 | 756,181 | +0 (+0.0%) |
772,200
|
680,000
|
849,420
|
7
|
0 |
2023/08/07 | 756,181 | +0 (+0.0%) |
772,200
|
680,000
|
849,420
|
7
|
0 |
2023/08/06 | 756,181 | +0 (+0.0%) |
772,200
|
680,000
|
849,420
|
7
|
0 |
2023/08/05 | 756,181 | -15,934 (-2.06%) |
772,200
|
680,000
|
849,420
|
7
|
0 |
2023/08/04 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/08/03 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/08/02 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/08/01 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/31 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/30 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/29 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/28 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/27 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/26 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/25 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/24 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/23 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/22 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/21 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/20 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/19 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/18 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/17 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/16 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/15 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/14 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/13 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/12 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/11 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/10 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/09 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/08 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/07 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/06 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/05 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/04 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/03 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/02 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/07/01 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/06/30 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/06/29 | 772,115 | +0 (+0.0%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/06/28 | 772,115 | +7,953 (+1.04%) |
792,000
|
680,000
|
875,160
|
7
|
0 |
2023/06/27 | 764,162 | +0 (+0.0%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/26 | 764,162 | +0 (+0.0%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/25 | 764,162 | +0 (+0.0%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/24 | 764,162 | +0 (+0.0%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/23 | 764,162 | +0 (+0.0%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/22 | 764,162 | +0 (+0.0%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/21 | 764,162 | +0 (+0.0%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/20 | 764,162 | +0 (+0.0%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/19 | 764,162 | +0 (+0.0%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/18 | 764,162 | +0 (+0.0%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/17 | 764,162 | +0 (+0.0%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/16 | 764,162 | -28,939 (-3.65%) |
727,650
|
680,000
|
875,160
|
5
|
0 |
2023/06/15 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/14 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/13 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
1以上 |
2023/06/12 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/11 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/10 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/09 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/08 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/07 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/06 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/05 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/04 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/03 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/02 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/06/01 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/31 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/30 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/29 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/28 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/27 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/26 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/25 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/24 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/23 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/22 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/21 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/20 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/19 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/18 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/17 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/16 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/15 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/14 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
0 |
2023/05/13 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
N/A |
2023/05/12 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
N/A |
2023/05/11 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
N/A |
2023/05/10 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
N/A |
2023/05/09 | 793,101 | +0 (+0.0%) |
833,000
|
680,000
|
875,160
|
8
|
N/A |
2023/05/08 | 793,101 | +9,271 (+1.18%) |
833,000
|
680,000
|
875,160
|
8
|
N/A |