日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
N/A |
2024/04/26 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
N/A |
2024/04/25 | 752,766 | -57,200 (-7.06%) |
686,400
|
658,000
|
1,078,000
|
6
|
N/A |
2024/04/24 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/23 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/22 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/21 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/20 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/19 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/18 | 809,966 | +57,200 (+7.6%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/17 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/16 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/15 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/14 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/13 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/12 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/11 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/10 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/09 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/08 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/07 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/06 | 752,766 | +0 (+0.0%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/05 | 752,766 | -57,200 (-7.06%) |
686,400
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/04 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/03 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/02 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/04/01 | 809,966 | +0 (+0.0%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/03/31 | 809,966 | +4,491 (+0.56%) |
803,900
|
658,000
|
1,078,000
|
6
|
0 |
2024/03/30 | 805,475 | +21,450 (+2.74%) |
792,000
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/29 | 784,025 | +0 (+0.0%) |
770,900
|
658,000
|
1,078,000
|
8
|
0 |
2024/03/28 | 784,025 | +21,450 (+2.81%) |
770,900
|
658,000
|
1,078,000
|
8
|
1以上 |