| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,689,163 | +189,563 (+7.58%) |
2,550,600
|
2,550,600
|
2,966,291
|
3
|
N/A |
| 2025/12/04 | 2,499,600 | +5,538 (+0.22%) |
2,499,600
|
2,448,600
|
2,550,600
|
4
|
N/A |
| 2025/12/03 | 2,494,062 | +0 (+0.0%) |
2,471,910
|
2,448,600
|
2,550,600
|
5
|
N/A |
| 2025/12/02 | 2,494,062 | +0 (+0.0%) |
2,471,910
|
2,448,600
|
2,550,600
|
5
|
1以上 |
| 2025/12/01 | 2,494,062 | +0 (+0.0%) |
2,471,910
|
2,448,600
|
2,550,600
|
5
|
1以上 |
| 2025/11/30 | 2,494,062 | +0 (+0.0%) |
2,471,910
|
2,448,600
|
2,550,600
|
5
|
0 |
| 2025/11/29 | 2,494,062 | +14,135 (+0.57%) |
2,471,910
|
2,448,600
|
2,550,600
|
5
|
0 |
| 2025/11/28 | 2,479,927 | +23,557 (+0.96%) |
2,460,255
|
2,448,600
|
2,550,600
|
4
|
0 |
| 2025/11/27 | 2,456,370 | -59,563 (-2.37%) |
2,448,600
|
2,448,600
|
2,471,910
|
3
|
0 |
| 2025/11/26 | 2,515,933 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,650,601
|
3
|
0 |
| 2025/11/25 | 2,515,933 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,650,601
|
3
|
0 |
| 2025/11/24 | 2,515,933 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,650,601
|
3
|
0 |
| 2025/11/23 | 2,515,933 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,650,601
|
3
|
0 |
| 2025/11/22 | 2,515,933 | -134,668 (-5.08%) |
2,448,600
|
2,448,600
|
2,650,601
|
3
|
0 |
| 2025/11/21 | 2,650,601 | +0 (+0.0%) |
2,650,601
|
2,650,601
|
2,650,601
|
1
|
0 |
| 2025/11/20 | 2,650,601 | +0 (+0.0%) |
2,650,601
|
2,650,601
|
2,650,601
|
1
|
0 |
| 2025/11/19 | 2,650,601 | --- |
2,650,601
|
2,650,601
|
2,650,601
|
1
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |