| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 164,539 | +0 (+0.0%) |
153,780
|
129,800
|
248,000
|
9
|
N/A |
| 2025/12/07 | 164,539 | +5,407 (+3.4%) |
153,780
|
129,800
|
248,000
|
9
|
N/A |
| 2025/12/06 | 159,132 | +0 (+0.0%) |
151,800
|
129,800
|
248,000
|
11
|
N/A |
| 2025/12/05 | 159,132 | -1,190 (-0.74%) |
151,800
|
129,800
|
248,000
|
11
|
0 |
| 2025/12/04 | 160,322 | +0 (+0.0%) |
150,698
|
129,800
|
248,000
|
9
|
1以上 |
| 2025/12/03 | 160,322 | -3,815 (-2.32%) |
150,698
|
129,800
|
248,000
|
9
|
0 |
| 2025/12/02 | 164,137 | +4,621 (+2.9%) |
151,249
|
134,800
|
248,000
|
8
|
0 |
| 2025/12/01 | 159,516 | +0 (+0.0%) |
143,849
|
134,800
|
248,000
|
6
|
0 |
| 2025/11/30 | 159,516 | +5,379 (+3.49%) |
143,849
|
134,800
|
248,000
|
6
|
0 |
| 2025/11/29 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/28 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/27 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
1以上 |
| 2025/11/26 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/25 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/24 | 154,137 | +0 (+0.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/23 | 154,137 | -4,772 (-3.0%) |
138,000
|
134,800
|
248,000
|
8
|
0 |
| 2025/11/22 | 158,909 | +3,018 (+1.94%) |
144,349
|
134,800
|
248,000
|
10
|
0 |
| 2025/11/21 | 155,891 | +0 (+0.0%) |
140,800
|
134,800
|
248,000
|
12
|
0 |
| 2025/11/20 | 155,891 | -4,218 (-2.63%) |
140,800
|
134,800
|
248,000
|
12
|
1以上 |
| 2025/11/19 | 160,109 | +0 (+0.0%) |
145,749
|
137,000
|
248,000
|
10
|
1以上 |
| 2025/11/18 | 160,109 | +0 (+0.0%) |
145,749
|
137,000
|
248,000
|
10
|
0 |
| 2025/11/17 | 160,109 | +0 (+0.0%) |
145,749
|
137,000
|
248,000
|
10
|
0 |
| 2025/11/16 | 160,109 | -5,991 (-3.61%) |
145,749
|
137,000
|
248,000
|
10
|
0 |
| 2025/11/15 | 166,100 | +0 (+0.0%) |
162,800
|
138,000
|
248,000
|
10
|
0 |
| 2025/11/14 | 166,100 | +0 (+0.0%) |
162,800
|
138,000
|
248,000
|
10
|
0 |
| 2025/11/13 | 166,100 | +0 (+0.0%) |
162,800
|
138,000
|
248,000
|
10
|
1以上 |
| 2025/11/12 | 166,100 | +0 (+0.0%) |
162,800
|
138,000
|
248,000
|
10
|
0 |
| 2025/11/11 | 166,100 | -17,800 (-9.68%) |
162,800
|
138,000
|
248,000
|
10
|
0 |
| 2025/11/10 | 183,900 | +0 (+0.0%) |
175,900
|
151,800
|
248,000
|
6
|
0 |
| 2025/11/09 | 183,900 | +10,775 (+6.22%) |
175,900
|
151,800
|
248,000
|
6
|
0 |